Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4400 TRY |
6,036,527.0000 |
0.4493 TRY |
0.4286 TRY |
0.4325 TRY |
0.4337 TRY |
| 2024-08-13 |
0.4386 TRY |
4,683,249.0000 |
0.4481 TRY |
0.4200 TRY |
0.4308 TRY |
0.4488 TRY |
| 2024-08-12 |
0.4408 TRY |
15,707,229.0000 |
0.4311 TRY |
0.4204 TRY |
0.4307 TRY |
0.4396 TRY |
| 2024-08-11 |
0.4764 TRY |
65,377,298.0000 |
0.4516 TRY |
0.4297 TRY |
0.4369 TRY |
0.4326 TRY |
| 2024-08-10 |
0.4456 TRY |
12,590,055.0000 |
0.4243 TRY |
0.4150 TRY |
0.4200 TRY |
0.4502 TRY |
| 2024-08-09 |
0.4260 TRY |
6,413,179.0000 |
0.4370 TRY |
0.4129 TRY |
0.4213 TRY |
0.4242 TRY |
| 2024-08-08 |
0.4178 TRY |
12,736,602.0000 |
0.3900 TRY |
0.3831 TRY |
0.3900 TRY |
0.4351 TRY |
| 2024-08-07 |
0.4145 TRY |
7,775,556.0000 |
0.4055 TRY |
0.3857 TRY |
0.3907 TRY |
0.3907 TRY |
| 2024-08-06 |
0.4112 TRY |
10,865,562.0000 |
0.3912 TRY |
0.3912 TRY |
0.4068 TRY |
0.4069 TRY |
| 2024-08-05 |
0.3831 TRY |
18,021,135.0000 |
0.4239 TRY |
0.3509 TRY |
0.3733 TRY |
0.3968 TRY |
| 2024-08-04 |
0.4418 TRY |
5,654,257.0000 |
0.4711 TRY |
0.4090 TRY |
0.4218 TRY |
0.4236 TRY |
| 2024-08-03 |
0.4948 TRY |
4,589,320.0000 |
0.5128 TRY |
0.4622 TRY |
0.4689 TRY |
0.4707 TRY |
| 2024-08-02 |
0.5430 TRY |
7,006,930.0000 |
0.5863 TRY |
0.5091 TRY |
0.5172 TRY |
0.5139 TRY |
| 2024-08-01 |
0.6091 TRY |
25,182,957.0000 |
0.6132 TRY |
0.5457 TRY |
0.5559 TRY |
0.5891 TRY |
| 2024-07-31 |
0.6287 TRY |
26,066,874.0000 |
0.5814 TRY |
0.5740 TRY |
0.5834 TRY |
0.6144 TRY |
| 2024-07-30 |
0.6013 TRY |
3,976,731.0000 |
0.6048 TRY |
0.5769 TRY |
0.5826 TRY |
0.5826 TRY |
| 2024-07-29 |
0.6334 TRY |
28,533,241.0000 |
0.5825 TRY |
0.5825 TRY |
0.5994 TRY |
0.6051 TRY |
| 2024-07-28 |
0.5903 TRY |
1,315,093.0000 |
0.6005 TRY |
0.5790 TRY |
0.5806 TRY |
0.5806 TRY |
| 2024-07-27 |
0.6132 TRY |
5,843,933.0000 |
0.6040 TRY |
0.5926 TRY |
0.6046 TRY |
0.6065 TRY |
| 2024-07-26 |
0.5895 TRY |
9,285,679.0000 |
0.5671 TRY |
0.5671 TRY |
0.5699 TRY |
0.6059 TRY |
| 2024-07-25 |
0.5580 TRY |
7,188,320.0000 |
0.5658 TRY |
0.5426 TRY |
0.5491 TRY |
0.5685 TRY |
| 2024-07-24 |
0.5813 TRY |
8,842,641.0000 |
0.6081 TRY |
0.5577 TRY |
0.5620 TRY |
0.5603 TRY |
| 2024-07-23 |
0.6252 TRY |
5,188,437.0000 |
0.6443 TRY |
0.5958 TRY |
0.6028 TRY |
0.5975 TRY |
| 2024-07-22 |
0.6570 TRY |
34,535,175.0000 |
0.6463 TRY |
0.6274 TRY |
0.6337 TRY |
0.6518 TRY |
| 2024-07-21 |
0.6287 TRY |
4,901,546.0000 |
0.6372 TRY |
0.5882 TRY |
0.6189 TRY |
0.6463 TRY |
| 2024-07-20 |
0.6206 TRY |
7,519,383.0000 |
0.6207 TRY |
0.6080 TRY |
0.6101 TRY |
0.6407 TRY |
| 2024-07-19 |
0.6120 TRY |
14,089,003.0000 |
0.6092 TRY |
0.5835 TRY |
0.5896 TRY |
0.6185 TRY |
| 2024-07-18 |
0.6093 TRY |
13,706,597.0000 |
0.5772 TRY |
0.5772 TRY |
0.5864 TRY |
0.6102 TRY |
| 2024-07-17 |
0.5998 TRY |
7,825,658.0000 |
0.5993 TRY |
0.5695 TRY |
0.5818 TRY |
0.5776 TRY |
| 2024-07-16 |
0.5742 TRY |
9,333,033.0000 |
0.5854 TRY |
0.5419 TRY |
0.5536 TRY |
0.5988 TRY |
| 2024-07-15 |
0.5558 TRY |
12,664,035.0000 |
0.5219 TRY |
0.5216 TRY |
0.5313 TRY |
0.5836 TRY |
| 2024-07-14 |
0.5169 TRY |
3,689,498.0000 |
0.5097 TRY |
0.5053 TRY |
0.5069 TRY |
0.5210 TRY |
| 2024-07-13 |
0.5136 TRY |
11,672,744.0000 |
0.4983 TRY |
0.4981 TRY |
0.5004 TRY |
0.5137 TRY |
| 2024-07-12 |
0.4875 TRY |
3,181,593.0000 |
0.4800 TRY |
0.4666 TRY |
0.4695 TRY |
0.5009 TRY |
| 2024-07-11 |
0.4906 TRY |
6,202,824.0000 |
0.4892 TRY |
0.4770 TRY |
0.4784 TRY |
0.4784 TRY |
| 2024-07-10 |
0.4933 TRY |
3,678,758.0000 |
0.4803 TRY |
0.4760 TRY |
0.4803 TRY |
0.4908 TRY |
| 2024-07-09 |
0.4794 TRY |
6,791,049.0000 |
0.4678 TRY |
0.4678 TRY |
0.4716 TRY |
0.4794 TRY |
| 2024-07-08 |
0.4677 TRY |
13,632,236.0000 |
0.4535 TRY |
0.4253 TRY |
0.4346 TRY |
0.4729 TRY |
| 2024-07-07 |
0.4734 TRY |
18,152,180.0000 |
0.4974 TRY |
0.4537 TRY |
0.4628 TRY |
0.4570 TRY |
| 2024-07-06 |
0.4845 TRY |
5,293,940.0000 |
0.4694 TRY |
0.4617 TRY |
0.4651 TRY |
0.4970 TRY |
| 2024-07-05 |
0.4453 TRY |
10,681,548.0000 |
0.4600 TRY |
0.4100 TRY |
0.4364 TRY |
0.4687 TRY |
| 2024-07-04 |
0.4940 TRY |
10,295,954.0000 |
0.5469 TRY |
0.4727 TRY |
0.4752 TRY |
0.4743 TRY |
| 2024-07-03 |
0.5749 TRY |
12,157,540.0000 |
0.6011 TRY |
0.5421 TRY |
0.5479 TRY |
0.5471 TRY |
| 2024-07-02 |
0.6088 TRY |
108,066,446.0000 |
0.5570 TRY |
0.5542 TRY |
0.5599 TRY |
0.5967 TRY |
| 2024-07-01 |
0.5596 TRY |
26,231,555.0000 |
0.5359 TRY |
0.5343 TRY |
0.5393 TRY |
0.5558 TRY |
| 2024-06-30 |
0.5179 TRY |
4,224,022.0000 |
0.5108 TRY |
0.5010 TRY |
0.5043 TRY |
0.5201 TRY |
| 2024-06-29 |
0.5222 TRY |
3,364,130.0000 |
0.5252 TRY |
0.5102 TRY |
0.5127 TRY |
0.5111 TRY |
| 2024-06-28 |
0.5403 TRY |
4,585,149.0000 |
0.5562 TRY |
0.5250 TRY |
0.5277 TRY |
0.5250 TRY |
| 2024-06-27 |
0.5433 TRY |
6,546,115.0000 |
0.5311 TRY |
0.5179 TRY |
0.5226 TRY |
0.5606 TRY |
| 2024-06-26 |
0.5622 TRY |
11,044,500.0000 |
0.5639 TRY |
0.5341 TRY |
0.5370 TRY |
0.5370 TRY |