Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4834 TRY |
26,975,289.0000 |
0.4839 TRY |
0.4625 TRY |
0.4733 TRY |
0.4926 TRY |
| 2024-09-12 |
0.4764 TRY |
46,350,895.0000 |
0.4394 TRY |
0.4394 TRY |
0.4394 TRY |
0.4822 TRY |
| 2024-09-11 |
0.4390 TRY |
9,766,173.0000 |
0.4581 TRY |
0.4251 TRY |
0.4333 TRY |
0.4376 TRY |
| 2024-09-10 |
0.4587 TRY |
24,891,533.0000 |
0.4389 TRY |
0.4332 TRY |
0.4352 TRY |
0.4609 TRY |
| 2024-09-09 |
0.4265 TRY |
7,243,591.0000 |
0.4107 TRY |
0.4090 TRY |
0.4131 TRY |
0.4427 TRY |
| 2024-09-08 |
0.4098 TRY |
5,615,016.0000 |
0.4050 TRY |
0.4003 TRY |
0.4041 TRY |
0.4130 TRY |
| 2024-09-07 |
0.4133 TRY |
4,975,008.0000 |
0.4014 TRY |
0.3990 TRY |
0.4023 TRY |
0.4056 TRY |
| 2024-09-06 |
0.4060 TRY |
7,338,285.0000 |
0.4109 TRY |
0.3852 TRY |
0.3988 TRY |
0.4017 TRY |
| 2024-09-05 |
0.4171 TRY |
7,580,521.0000 |
0.4301 TRY |
0.4059 TRY |
0.4099 TRY |
0.4092 TRY |
| 2024-09-04 |
0.4253 TRY |
9,297,270.0000 |
0.4254 TRY |
0.4014 TRY |
0.4192 TRY |
0.4314 TRY |
| 2024-09-03 |
0.4425 TRY |
14,208,254.0000 |
0.4567 TRY |
0.4263 TRY |
0.4267 TRY |
0.4267 TRY |
| 2024-09-02 |
0.4523 TRY |
21,094,001.0000 |
0.4585 TRY |
0.4388 TRY |
0.4469 TRY |
0.4565 TRY |
| 2024-09-01 |
0.4747 TRY |
39,277,588.0000 |
0.5042 TRY |
0.4573 TRY |
0.4671 TRY |
0.4596 TRY |
| 2024-08-31 |
0.5222 TRY |
20,603,273.0000 |
0.5406 TRY |
0.4972 TRY |
0.5049 TRY |
0.5040 TRY |
| 2024-08-30 |
0.5336 TRY |
61,479,647.0000 |
0.5027 TRY |
0.5010 TRY |
0.5116 TRY |
0.5463 TRY |
| 2024-08-29 |
0.5144 TRY |
26,585,588.0000 |
0.4861 TRY |
0.4844 TRY |
0.4868 TRY |
0.5046 TRY |
| 2024-08-28 |
0.4865 TRY |
5,846,576.0000 |
0.4956 TRY |
0.4598 TRY |
0.4818 TRY |
0.4814 TRY |
| 2024-08-27 |
0.5170 TRY |
6,147,855.0000 |
0.5229 TRY |
0.4862 TRY |
0.4991 TRY |
0.4991 TRY |
| 2024-08-26 |
0.5372 TRY |
5,292,962.0000 |
0.5523 TRY |
0.5194 TRY |
0.5245 TRY |
0.5245 TRY |
| 2024-08-25 |
0.5490 TRY |
4,353,986.0000 |
0.5611 TRY |
0.5145 TRY |
0.5419 TRY |
0.5538 TRY |
| 2024-08-24 |
0.5624 TRY |
10,405,192.0000 |
0.5534 TRY |
0.5434 TRY |
0.5481 TRY |
0.5591 TRY |
| 2024-08-23 |
0.5350 TRY |
17,292,922.0000 |
0.5168 TRY |
0.5130 TRY |
0.5180 TRY |
0.5599 TRY |
| 2024-08-22 |
0.5143 TRY |
53,800,818.0000 |
0.4849 TRY |
0.4837 TRY |
0.5070 TRY |
0.5195 TRY |
| 2024-08-21 |
0.4779 TRY |
30,126,917.0000 |
0.4454 TRY |
0.4196 TRY |
0.4454 TRY |
0.4860 TRY |
| 2024-08-20 |
0.4530 TRY |
9,229,358.0000 |
0.4447 TRY |
0.4409 TRY |
0.4461 TRY |
0.4480 TRY |
| 2024-08-19 |
0.4260 TRY |
9,130,921.0000 |
0.4224 TRY |
0.4111 TRY |
0.4184 TRY |
0.4445 TRY |
| 2024-08-18 |
0.4360 TRY |
6,754,080.0000 |
0.4233 TRY |
0.4195 TRY |
0.4223 TRY |
0.4301 TRY |
| 2024-08-17 |
0.4200 TRY |
4,957,135.0000 |
0.4137 TRY |
0.4102 TRY |
0.4137 TRY |
0.4241 TRY |
| 2024-08-16 |
0.4137 TRY |
3,871,577.0000 |
0.4151 TRY |
0.3980 TRY |
0.4056 TRY |
0.4137 TRY |
| 2024-08-15 |
0.4254 TRY |
7,269,692.0000 |
0.4333 TRY |
0.4072 TRY |
0.4133 TRY |
0.4178 TRY |
| 2024-08-14 |
0.4400 TRY |
6,036,527.0000 |
0.4493 TRY |
0.4286 TRY |
0.4325 TRY |
0.4337 TRY |
| 2024-08-13 |
0.4386 TRY |
4,683,249.0000 |
0.4481 TRY |
0.4200 TRY |
0.4308 TRY |
0.4488 TRY |
| 2024-08-12 |
0.4408 TRY |
15,707,229.0000 |
0.4311 TRY |
0.4204 TRY |
0.4307 TRY |
0.4396 TRY |
| 2024-08-11 |
0.4764 TRY |
65,377,298.0000 |
0.4516 TRY |
0.4297 TRY |
0.4369 TRY |
0.4326 TRY |
| 2024-08-10 |
0.4456 TRY |
12,590,055.0000 |
0.4243 TRY |
0.4150 TRY |
0.4200 TRY |
0.4502 TRY |
| 2024-08-09 |
0.4260 TRY |
6,413,179.0000 |
0.4370 TRY |
0.4129 TRY |
0.4213 TRY |
0.4242 TRY |
| 2024-08-08 |
0.4178 TRY |
12,736,602.0000 |
0.3900 TRY |
0.3831 TRY |
0.3900 TRY |
0.4351 TRY |
| 2024-08-07 |
0.4145 TRY |
7,775,556.0000 |
0.4055 TRY |
0.3857 TRY |
0.3907 TRY |
0.3907 TRY |
| 2024-08-06 |
0.4112 TRY |
10,865,562.0000 |
0.3912 TRY |
0.3912 TRY |
0.4068 TRY |
0.4069 TRY |
| 2024-08-05 |
0.3831 TRY |
18,021,135.0000 |
0.4239 TRY |
0.3509 TRY |
0.3733 TRY |
0.3968 TRY |
| 2024-08-04 |
0.4418 TRY |
5,654,257.0000 |
0.4711 TRY |
0.4090 TRY |
0.4218 TRY |
0.4236 TRY |
| 2024-08-03 |
0.4948 TRY |
4,589,320.0000 |
0.5128 TRY |
0.4622 TRY |
0.4689 TRY |
0.4707 TRY |
| 2024-08-02 |
0.5430 TRY |
7,006,930.0000 |
0.5863 TRY |
0.5091 TRY |
0.5172 TRY |
0.5139 TRY |
| 2024-08-01 |
0.6091 TRY |
25,182,957.0000 |
0.6132 TRY |
0.5457 TRY |
0.5559 TRY |
0.5891 TRY |
| 2024-07-31 |
0.6287 TRY |
26,066,874.0000 |
0.5814 TRY |
0.5740 TRY |
0.5834 TRY |
0.6144 TRY |
| 2024-07-30 |
0.6013 TRY |
3,976,731.0000 |
0.6048 TRY |
0.5769 TRY |
0.5826 TRY |
0.5826 TRY |
| 2024-07-29 |
0.6334 TRY |
28,533,241.0000 |
0.5825 TRY |
0.5825 TRY |
0.5994 TRY |
0.6051 TRY |
| 2024-07-28 |
0.5903 TRY |
1,315,093.0000 |
0.6005 TRY |
0.5790 TRY |
0.5806 TRY |
0.5806 TRY |
| 2024-07-27 |
0.6132 TRY |
5,843,933.0000 |
0.6040 TRY |
0.5926 TRY |
0.6046 TRY |
0.6065 TRY |
| 2024-07-26 |
0.5895 TRY |
9,285,679.0000 |
0.5671 TRY |
0.5671 TRY |
0.5699 TRY |
0.6059 TRY |