Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5580 TRY |
7,188,320.0000 |
0.5658 TRY |
0.5426 TRY |
0.5491 TRY |
0.5685 TRY |
| 2024-07-24 |
0.5813 TRY |
8,842,641.0000 |
0.6081 TRY |
0.5577 TRY |
0.5620 TRY |
0.5603 TRY |
| 2024-07-23 |
0.6252 TRY |
5,188,437.0000 |
0.6443 TRY |
0.5958 TRY |
0.6028 TRY |
0.5975 TRY |
| 2024-07-22 |
0.6570 TRY |
34,535,175.0000 |
0.6463 TRY |
0.6274 TRY |
0.6337 TRY |
0.6518 TRY |
| 2024-07-21 |
0.6287 TRY |
4,901,546.0000 |
0.6372 TRY |
0.5882 TRY |
0.6189 TRY |
0.6463 TRY |
| 2024-07-20 |
0.6206 TRY |
7,519,383.0000 |
0.6207 TRY |
0.6080 TRY |
0.6101 TRY |
0.6407 TRY |
| 2024-07-19 |
0.6120 TRY |
14,089,003.0000 |
0.6092 TRY |
0.5835 TRY |
0.5896 TRY |
0.6185 TRY |
| 2024-07-18 |
0.6093 TRY |
13,706,597.0000 |
0.5772 TRY |
0.5772 TRY |
0.5864 TRY |
0.6102 TRY |
| 2024-07-17 |
0.5998 TRY |
7,825,658.0000 |
0.5993 TRY |
0.5695 TRY |
0.5818 TRY |
0.5776 TRY |
| 2024-07-16 |
0.5742 TRY |
9,333,033.0000 |
0.5854 TRY |
0.5419 TRY |
0.5536 TRY |
0.5988 TRY |
| 2024-07-15 |
0.5558 TRY |
12,664,035.0000 |
0.5219 TRY |
0.5216 TRY |
0.5313 TRY |
0.5836 TRY |
| 2024-07-14 |
0.5169 TRY |
3,689,498.0000 |
0.5097 TRY |
0.5053 TRY |
0.5069 TRY |
0.5210 TRY |
| 2024-07-13 |
0.5136 TRY |
11,672,744.0000 |
0.4983 TRY |
0.4981 TRY |
0.5004 TRY |
0.5137 TRY |
| 2024-07-12 |
0.4875 TRY |
3,181,593.0000 |
0.4800 TRY |
0.4666 TRY |
0.4695 TRY |
0.5009 TRY |
| 2024-07-11 |
0.4906 TRY |
6,202,824.0000 |
0.4892 TRY |
0.4770 TRY |
0.4784 TRY |
0.4784 TRY |
| 2024-07-10 |
0.4933 TRY |
3,678,758.0000 |
0.4803 TRY |
0.4760 TRY |
0.4803 TRY |
0.4908 TRY |
| 2024-07-09 |
0.4794 TRY |
6,791,049.0000 |
0.4678 TRY |
0.4678 TRY |
0.4716 TRY |
0.4794 TRY |
| 2024-07-08 |
0.4677 TRY |
13,632,236.0000 |
0.4535 TRY |
0.4253 TRY |
0.4346 TRY |
0.4729 TRY |
| 2024-07-07 |
0.4734 TRY |
18,152,180.0000 |
0.4974 TRY |
0.4537 TRY |
0.4628 TRY |
0.4570 TRY |
| 2024-07-06 |
0.4845 TRY |
5,293,940.0000 |
0.4694 TRY |
0.4617 TRY |
0.4651 TRY |
0.4970 TRY |
| 2024-07-05 |
0.4453 TRY |
10,681,548.0000 |
0.4600 TRY |
0.4100 TRY |
0.4364 TRY |
0.4687 TRY |
| 2024-07-04 |
0.4940 TRY |
10,295,954.0000 |
0.5469 TRY |
0.4727 TRY |
0.4752 TRY |
0.4743 TRY |
| 2024-07-03 |
0.5749 TRY |
12,157,540.0000 |
0.6011 TRY |
0.5421 TRY |
0.5479 TRY |
0.5471 TRY |
| 2024-07-02 |
0.6088 TRY |
108,066,446.0000 |
0.5570 TRY |
0.5542 TRY |
0.5599 TRY |
0.5967 TRY |
| 2024-07-01 |
0.5596 TRY |
26,231,555.0000 |
0.5359 TRY |
0.5343 TRY |
0.5393 TRY |
0.5558 TRY |
| 2024-06-30 |
0.5179 TRY |
4,224,022.0000 |
0.5108 TRY |
0.5010 TRY |
0.5043 TRY |
0.5201 TRY |
| 2024-06-29 |
0.5222 TRY |
3,364,130.0000 |
0.5252 TRY |
0.5102 TRY |
0.5127 TRY |
0.5111 TRY |
| 2024-06-28 |
0.5403 TRY |
4,585,149.0000 |
0.5562 TRY |
0.5250 TRY |
0.5277 TRY |
0.5250 TRY |
| 2024-06-27 |
0.5433 TRY |
6,546,115.0000 |
0.5311 TRY |
0.5179 TRY |
0.5226 TRY |
0.5606 TRY |
| 2024-06-26 |
0.5622 TRY |
11,044,500.0000 |
0.5639 TRY |
0.5341 TRY |
0.5370 TRY |
0.5370 TRY |
| 2024-06-25 |
0.5493 TRY |
12,511,658.0000 |
0.5382 TRY |
0.3950 TRY |
0.5368 TRY |
0.5595 TRY |
| 2024-06-24 |
0.5224 TRY |
30,567,722.0000 |
0.5354 TRY |
0.5078 TRY |
0.5137 TRY |
0.5404 TRY |
| 2024-06-23 |
0.5548 TRY |
6,334,746.0000 |
0.5611 TRY |
0.5387 TRY |
0.5428 TRY |
0.5403 TRY |
| 2024-06-22 |
0.5654 TRY |
5,895,098.0000 |
0.5738 TRY |
0.5597 TRY |
0.5624 TRY |
0.5627 TRY |
| 2024-06-21 |
0.5801 TRY |
13,802,460.0000 |
0.5874 TRY |
0.5677 TRY |
0.5758 TRY |
0.5788 TRY |
| 2024-06-20 |
0.6103 TRY |
21,205,638.0000 |
0.6145 TRY |
0.5863 TRY |
0.5930 TRY |
0.5910 TRY |
| 2024-06-19 |
0.6378 TRY |
23,996,175.0000 |
0.6137 TRY |
0.6093 TRY |
0.6201 TRY |
0.6174 TRY |
| 2024-06-18 |
0.5931 TRY |
32,843,592.0000 |
0.6278 TRY |
0.5530 TRY |
0.5859 TRY |
0.6127 TRY |
| 2024-06-17 |
0.6384 TRY |
22,480,450.0000 |
0.6756 TRY |
0.6106 TRY |
0.6323 TRY |
0.6315 TRY |
| 2024-06-16 |
0.6628 TRY |
9,720,950.0000 |
0.6541 TRY |
0.6366 TRY |
0.6420 TRY |
0.6807 TRY |
| 2024-06-15 |
0.6614 TRY |
8,174,640.0000 |
0.6697 TRY |
0.6490 TRY |
0.6550 TRY |
0.6546 TRY |
| 2024-06-14 |
0.6561 TRY |
15,291,590.0000 |
0.6798 TRY |
0.6284 TRY |
0.6364 TRY |
0.6587 TRY |
| 2024-06-13 |
0.7070 TRY |
8,707,149.0000 |
0.7252 TRY |
0.6777 TRY |
0.6824 TRY |
0.6842 TRY |
| 2024-06-12 |
0.7318 TRY |
14,797,376.0000 |
0.6973 TRY |
0.6764 TRY |
0.6922 TRY |
0.7217 TRY |
| 2024-06-11 |
0.7056 TRY |
12,935,389.0000 |
0.7318 TRY |
0.6834 TRY |
0.6968 TRY |
0.6977 TRY |
| 2024-06-10 |
0.7490 TRY |
8,040,274.0000 |
0.7672 TRY |
0.7332 TRY |
0.7355 TRY |
0.7355 TRY |
| 2024-06-09 |
0.7563 TRY |
6,286,802.0000 |
0.7523 TRY |
0.7408 TRY |
0.7484 TRY |
0.7682 TRY |
| 2024-06-08 |
0.7613 TRY |
9,110,523.0000 |
0.7752 TRY |
0.7416 TRY |
0.7495 TRY |
0.7495 TRY |
| 2024-06-07 |
0.7996 TRY |
29,641,779.0000 |
0.8293 TRY |
0.7006 TRY |
0.7753 TRY |
0.7753 TRY |
| 2024-06-06 |
0.8520 TRY |
32,411,722.0000 |
0.8954 TRY |
0.8076 TRY |
0.8353 TRY |
0.8341 TRY |