Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5493 TRY |
12,511,658.0000 |
0.5382 TRY |
0.3950 TRY |
0.5368 TRY |
0.5595 TRY |
| 2024-06-24 |
0.5224 TRY |
30,567,722.0000 |
0.5354 TRY |
0.5078 TRY |
0.5137 TRY |
0.5404 TRY |
| 2024-06-23 |
0.5548 TRY |
6,334,746.0000 |
0.5611 TRY |
0.5387 TRY |
0.5428 TRY |
0.5403 TRY |
| 2024-06-22 |
0.5654 TRY |
5,895,098.0000 |
0.5738 TRY |
0.5597 TRY |
0.5624 TRY |
0.5627 TRY |
| 2024-06-21 |
0.5801 TRY |
13,802,460.0000 |
0.5874 TRY |
0.5677 TRY |
0.5758 TRY |
0.5788 TRY |
| 2024-06-20 |
0.6103 TRY |
21,205,638.0000 |
0.6145 TRY |
0.5863 TRY |
0.5930 TRY |
0.5910 TRY |
| 2024-06-19 |
0.6378 TRY |
23,996,175.0000 |
0.6137 TRY |
0.6093 TRY |
0.6201 TRY |
0.6174 TRY |
| 2024-06-18 |
0.5931 TRY |
32,843,592.0000 |
0.6278 TRY |
0.5530 TRY |
0.5859 TRY |
0.6127 TRY |
| 2024-06-17 |
0.6384 TRY |
22,480,450.0000 |
0.6756 TRY |
0.6106 TRY |
0.6323 TRY |
0.6315 TRY |
| 2024-06-16 |
0.6628 TRY |
9,720,950.0000 |
0.6541 TRY |
0.6366 TRY |
0.6420 TRY |
0.6807 TRY |
| 2024-06-15 |
0.6614 TRY |
8,174,640.0000 |
0.6697 TRY |
0.6490 TRY |
0.6550 TRY |
0.6546 TRY |
| 2024-06-14 |
0.6561 TRY |
15,291,590.0000 |
0.6798 TRY |
0.6284 TRY |
0.6364 TRY |
0.6587 TRY |
| 2024-06-13 |
0.7070 TRY |
8,707,149.0000 |
0.7252 TRY |
0.6777 TRY |
0.6824 TRY |
0.6842 TRY |
| 2024-06-12 |
0.7318 TRY |
14,797,376.0000 |
0.6973 TRY |
0.6764 TRY |
0.6922 TRY |
0.7217 TRY |
| 2024-06-11 |
0.7056 TRY |
12,935,389.0000 |
0.7318 TRY |
0.6834 TRY |
0.6968 TRY |
0.6977 TRY |
| 2024-06-10 |
0.7490 TRY |
8,040,274.0000 |
0.7672 TRY |
0.7332 TRY |
0.7355 TRY |
0.7355 TRY |
| 2024-06-09 |
0.7563 TRY |
6,286,802.0000 |
0.7523 TRY |
0.7408 TRY |
0.7484 TRY |
0.7682 TRY |
| 2024-06-08 |
0.7613 TRY |
9,110,523.0000 |
0.7752 TRY |
0.7416 TRY |
0.7495 TRY |
0.7495 TRY |
| 2024-06-07 |
0.7996 TRY |
29,641,779.0000 |
0.8293 TRY |
0.7006 TRY |
0.7753 TRY |
0.7753 TRY |
| 2024-06-06 |
0.8520 TRY |
32,411,722.0000 |
0.8954 TRY |
0.8076 TRY |
0.8353 TRY |
0.8341 TRY |
| 2024-06-05 |
0.9043 TRY |
13,827,652.0000 |
0.9185 TRY |
0.8909 TRY |
0.8986 TRY |
0.8977 TRY |
| 2024-06-04 |
0.9061 TRY |
11,512,302.0000 |
0.9021 TRY |
0.8827 TRY |
0.8954 TRY |
0.9136 TRY |
| 2024-06-03 |
0.8951 TRY |
19,696,667.0000 |
0.9107 TRY |
0.8755 TRY |
0.8875 TRY |
0.8973 TRY |
| 2024-06-02 |
0.9171 TRY |
23,354,248.0000 |
0.9506 TRY |
0.8909 TRY |
0.9013 TRY |
0.9096 TRY |
| 2024-06-01 |
0.9625 TRY |
78,318,662.0000 |
0.9201 TRY |
0.9177 TRY |
0.9400 TRY |
0.9517 TRY |
| 2024-05-31 |
1.0162 TRY |
237,633,556.0000 |
0.8520 TRY |
0.8336 TRY |
0.8400 TRY |
0.9279 TRY |
| 2024-05-30 |
0.8717 TRY |
4,984,337.0000 |
0.8821 TRY |
0.8448 TRY |
0.8550 TRY |
0.8547 TRY |
| 2024-05-29 |
0.9090 TRY |
15,354,068.0000 |
0.9079 TRY |
0.8750 TRY |
0.8820 TRY |
0.8828 TRY |
| 2024-05-28 |
0.9178 TRY |
12,747,730.0000 |
0.9469 TRY |
0.8993 TRY |
0.9050 TRY |
0.9050 TRY |
| 2024-05-27 |
0.9588 TRY |
6,093,876.0000 |
0.9568 TRY |
0.9311 TRY |
0.9491 TRY |
0.9445 TRY |
| 2024-05-26 |
0.9552 TRY |
12,116,193.0000 |
0.9152 TRY |
0.9152 TRY |
0.9194 TRY |
0.9607 TRY |
| 2024-05-25 |
0.9219 TRY |
5,005,603.0000 |
0.8761 TRY |
0.8761 TRY |
0.9087 TRY |
0.9130 TRY |
| 2024-05-24 |
0.8750 TRY |
3,010,341.0000 |
0.8784 TRY |
0.8444 TRY |
0.8619 TRY |
0.8769 TRY |
| 2024-05-23 |
0.8826 TRY |
5,848,635.0000 |
0.9029 TRY |
0.8300 TRY |
0.8624 TRY |
0.8812 TRY |
| 2024-05-22 |
0.8974 TRY |
10,221,231.0000 |
0.9135 TRY |
0.8684 TRY |
0.8788 TRY |
0.8955 TRY |
| 2024-05-21 |
0.9435 TRY |
14,999,459.0000 |
0.9370 TRY |
0.8880 TRY |
0.9020 TRY |
0.9102 TRY |
| 2024-05-20 |
0.9159 TRY |
37,681,913.0000 |
0.8034 TRY |
0.8007 TRY |
0.8116 TRY |
0.9407 TRY |
| 2024-05-19 |
0.8206 TRY |
5,934,370.0000 |
0.8154 TRY |
0.7903 TRY |
0.8040 TRY |
0.8034 TRY |
| 2024-05-18 |
0.8031 TRY |
8,929,148.0000 |
0.7907 TRY |
0.7723 TRY |
0.7939 TRY |
0.8155 TRY |
| 2024-05-17 |
0.8056 TRY |
8,631,001.0000 |
0.8204 TRY |
0.7835 TRY |
0.7932 TRY |
0.7924 TRY |
| 2024-05-16 |
0.8064 TRY |
20,639,563.0000 |
0.7932 TRY |
0.7717 TRY |
0.7877 TRY |
0.8162 TRY |
| 2024-05-15 |
0.7700 TRY |
24,725,778.0000 |
0.6916 TRY |
0.6686 TRY |
0.6910 TRY |
0.7925 TRY |
| 2024-05-14 |
0.7050 TRY |
9,770,423.0000 |
0.7077 TRY |
0.6785 TRY |
0.6905 TRY |
0.6875 TRY |
| 2024-05-13 |
0.7300 TRY |
6,822,268.0000 |
0.7546 TRY |
0.7010 TRY |
0.7134 TRY |
0.7077 TRY |
| 2024-05-12 |
0.7629 TRY |
1,938,871.0000 |
0.7656 TRY |
0.7488 TRY |
0.7531 TRY |
0.7530 TRY |
| 2024-05-11 |
0.7717 TRY |
2,790,415.0000 |
0.7694 TRY |
0.7536 TRY |
0.7615 TRY |
0.7682 TRY |
| 2024-05-10 |
0.7965 TRY |
9,025,014.0000 |
0.7983 TRY |
0.7612 TRY |
0.7693 TRY |
0.7693 TRY |
| 2024-05-09 |
0.7813 TRY |
3,110,328.0000 |
0.7682 TRY |
0.7632 TRY |
0.7705 TRY |
0.7975 TRY |
| 2024-05-08 |
0.7814 TRY |
4,053,803.0000 |
0.7836 TRY |
0.7586 TRY |
0.7701 TRY |
0.7701 TRY |
| 2024-05-07 |
0.7986 TRY |
4,952,486.0000 |
0.8025 TRY |
0.7793 TRY |
0.7880 TRY |
0.7833 TRY |