Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.9043 TRY |
13,827,652.0000 |
0.9185 TRY |
0.8909 TRY |
0.8986 TRY |
0.8977 TRY |
| 2024-06-04 |
0.9061 TRY |
11,512,302.0000 |
0.9021 TRY |
0.8827 TRY |
0.8954 TRY |
0.9136 TRY |
| 2024-06-03 |
0.8951 TRY |
19,696,667.0000 |
0.9107 TRY |
0.8755 TRY |
0.8875 TRY |
0.8973 TRY |
| 2024-06-02 |
0.9171 TRY |
23,354,248.0000 |
0.9506 TRY |
0.8909 TRY |
0.9013 TRY |
0.9096 TRY |
| 2024-06-01 |
0.9625 TRY |
78,318,662.0000 |
0.9201 TRY |
0.9177 TRY |
0.9400 TRY |
0.9517 TRY |
| 2024-05-31 |
1.0162 TRY |
237,633,556.0000 |
0.8520 TRY |
0.8336 TRY |
0.8400 TRY |
0.9279 TRY |
| 2024-05-30 |
0.8717 TRY |
4,984,337.0000 |
0.8821 TRY |
0.8448 TRY |
0.8550 TRY |
0.8547 TRY |
| 2024-05-29 |
0.9090 TRY |
15,354,068.0000 |
0.9079 TRY |
0.8750 TRY |
0.8820 TRY |
0.8828 TRY |
| 2024-05-28 |
0.9178 TRY |
12,747,730.0000 |
0.9469 TRY |
0.8993 TRY |
0.9050 TRY |
0.9050 TRY |
| 2024-05-27 |
0.9588 TRY |
6,093,876.0000 |
0.9568 TRY |
0.9311 TRY |
0.9491 TRY |
0.9445 TRY |
| 2024-05-26 |
0.9552 TRY |
12,116,193.0000 |
0.9152 TRY |
0.9152 TRY |
0.9194 TRY |
0.9607 TRY |
| 2024-05-25 |
0.9219 TRY |
5,005,603.0000 |
0.8761 TRY |
0.8761 TRY |
0.9087 TRY |
0.9130 TRY |
| 2024-05-24 |
0.8750 TRY |
3,010,341.0000 |
0.8784 TRY |
0.8444 TRY |
0.8619 TRY |
0.8769 TRY |
| 2024-05-23 |
0.8826 TRY |
5,848,635.0000 |
0.9029 TRY |
0.8300 TRY |
0.8624 TRY |
0.8812 TRY |
| 2024-05-22 |
0.8974 TRY |
10,221,231.0000 |
0.9135 TRY |
0.8684 TRY |
0.8788 TRY |
0.8955 TRY |
| 2024-05-21 |
0.9435 TRY |
14,999,459.0000 |
0.9370 TRY |
0.8880 TRY |
0.9020 TRY |
0.9102 TRY |
| 2024-05-20 |
0.9159 TRY |
37,681,913.0000 |
0.8034 TRY |
0.8007 TRY |
0.8116 TRY |
0.9407 TRY |
| 2024-05-19 |
0.8206 TRY |
5,934,370.0000 |
0.8154 TRY |
0.7903 TRY |
0.8040 TRY |
0.8034 TRY |
| 2024-05-18 |
0.8031 TRY |
8,929,148.0000 |
0.7907 TRY |
0.7723 TRY |
0.7939 TRY |
0.8155 TRY |
| 2024-05-17 |
0.8056 TRY |
8,631,001.0000 |
0.8204 TRY |
0.7835 TRY |
0.7932 TRY |
0.7924 TRY |
| 2024-05-16 |
0.8064 TRY |
20,639,563.0000 |
0.7932 TRY |
0.7717 TRY |
0.7877 TRY |
0.8162 TRY |
| 2024-05-15 |
0.7700 TRY |
24,725,778.0000 |
0.6916 TRY |
0.6686 TRY |
0.6910 TRY |
0.7925 TRY |
| 2024-05-14 |
0.7050 TRY |
9,770,423.0000 |
0.7077 TRY |
0.6785 TRY |
0.6905 TRY |
0.6875 TRY |
| 2024-05-13 |
0.7300 TRY |
6,822,268.0000 |
0.7546 TRY |
0.7010 TRY |
0.7134 TRY |
0.7077 TRY |
| 2024-05-12 |
0.7629 TRY |
1,938,871.0000 |
0.7656 TRY |
0.7488 TRY |
0.7531 TRY |
0.7530 TRY |
| 2024-05-11 |
0.7717 TRY |
2,790,415.0000 |
0.7694 TRY |
0.7536 TRY |
0.7615 TRY |
0.7682 TRY |
| 2024-05-10 |
0.7965 TRY |
9,025,014.0000 |
0.7983 TRY |
0.7612 TRY |
0.7693 TRY |
0.7693 TRY |
| 2024-05-09 |
0.7813 TRY |
3,110,328.0000 |
0.7682 TRY |
0.7632 TRY |
0.7705 TRY |
0.7975 TRY |
| 2024-05-08 |
0.7814 TRY |
4,053,803.0000 |
0.7836 TRY |
0.7586 TRY |
0.7701 TRY |
0.7701 TRY |
| 2024-05-07 |
0.7986 TRY |
4,952,486.0000 |
0.8025 TRY |
0.7793 TRY |
0.7880 TRY |
0.7833 TRY |
| 2024-05-06 |
0.8355 TRY |
9,096,951.0000 |
0.8218 TRY |
0.7977 TRY |
0.8022 TRY |
0.8001 TRY |
| 2024-05-05 |
0.8084 TRY |
11,009,441.0000 |
0.8066 TRY |
0.7900 TRY |
0.7987 TRY |
0.8266 TRY |
| 2024-05-04 |
0.8101 TRY |
17,437,227.0000 |
0.8243 TRY |
0.7935 TRY |
0.8014 TRY |
0.8064 TRY |
| 2024-05-03 |
0.8094 TRY |
6,638,416.0000 |
0.8000 TRY |
0.7822 TRY |
0.7917 TRY |
0.8256 TRY |
| 2024-05-02 |
0.7682 TRY |
5,877,025.0000 |
0.7683 TRY |
0.7205 TRY |
0.7283 TRY |
0.7973 TRY |
| 2024-05-01 |
0.7598 TRY |
6,568,853.0000 |
0.7597 TRY |
0.7100 TRY |
0.7247 TRY |
0.7728 TRY |
| 2024-04-30 |
0.7683 TRY |
7,262,925.0000 |
0.8400 TRY |
0.7272 TRY |
0.7404 TRY |
0.7562 TRY |
| 2024-04-29 |
0.8396 TRY |
5,331,340.0000 |
0.8546 TRY |
0.8161 TRY |
0.8226 TRY |
0.8490 TRY |
| 2024-04-28 |
0.8798 TRY |
5,821,917.0000 |
0.8726 TRY |
0.8492 TRY |
0.8569 TRY |
0.8541 TRY |
| 2024-04-27 |
0.8602 TRY |
4,044,572.0000 |
0.8660 TRY |
0.8372 TRY |
0.8454 TRY |
0.8706 TRY |
| 2024-04-26 |
0.8867 TRY |
5,319,345.0000 |
0.8979 TRY |
0.8609 TRY |
0.8691 TRY |
0.8643 TRY |
| 2024-04-25 |
0.8987 TRY |
6,129,872.0000 |
0.8993 TRY |
0.8550 TRY |
0.8829 TRY |
0.8996 TRY |
| 2024-04-24 |
0.9459 TRY |
13,215,410.0000 |
0.9779 TRY |
0.8882 TRY |
0.8962 TRY |
0.8915 TRY |
| 2024-04-23 |
1.0107 TRY |
12,265,426.0000 |
1.0459 TRY |
0.9490 TRY |
0.9805 TRY |
0.9779 TRY |
| 2024-04-22 |
1.0264 TRY |
4,150,438.0000 |
1.0066 TRY |
0.9899 TRY |
1.0017 TRY |
1.0531 TRY |
| 2024-04-21 |
1.0103 TRY |
4,793,121.0000 |
1.0085 TRY |
0.9748 TRY |
0.9911 TRY |
0.9967 TRY |
| 2024-04-20 |
0.9945 TRY |
18,957,466.0000 |
0.9052 TRY |
0.8860 TRY |
0.8964 TRY |
1.0199 TRY |
| 2024-04-19 |
0.8959 TRY |
11,241,629.0000 |
0.8518 TRY |
0.7900 TRY |
0.8180 TRY |
0.9120 TRY |
| 2024-04-18 |
0.8559 TRY |
10,310,196.0000 |
0.8347 TRY |
0.8042 TRY |
0.8318 TRY |
0.8536 TRY |
| 2024-04-17 |
0.8760 TRY |
8,592,241.0000 |
0.8913 TRY |
0.8210 TRY |
0.8447 TRY |
0.8366 TRY |