Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.1867 TRY |
9,836,038.0000 |
1.1475 TRY |
1.1062 TRY |
1.1461 TRY |
1.1993 TRY |
| 2024-03-16 |
1.2241 TRY |
11,022,106.0000 |
1.2729 TRY |
1.1086 TRY |
1.1452 TRY |
1.1259 TRY |
| 2024-03-15 |
1.2363 TRY |
31,893,651.0000 |
1.3111 TRY |
1.1262 TRY |
1.1992 TRY |
1.2724 TRY |
| 2024-03-14 |
1.2466 TRY |
15,430,998.0000 |
1.2726 TRY |
1.1596 TRY |
1.2125 TRY |
1.3164 TRY |
| 2024-03-13 |
1.2918 TRY |
12,443,364.0000 |
1.3119 TRY |
1.2563 TRY |
1.2715 TRY |
1.2714 TRY |
| 2024-03-12 |
1.3051 TRY |
16,363,460.0000 |
1.3146 TRY |
1.2197 TRY |
1.2972 TRY |
1.2975 TRY |
| 2024-03-11 |
1.3447 TRY |
14,432,896.0000 |
1.3368 TRY |
1.2750 TRY |
1.3187 TRY |
1.3181 TRY |
| 2024-03-10 |
1.4020 TRY |
28,908,376.0000 |
1.3979 TRY |
1.3106 TRY |
1.3352 TRY |
1.3345 TRY |
| 2024-03-09 |
1.3499 TRY |
39,060,017.0000 |
1.2798 TRY |
1.2500 TRY |
1.2694 TRY |
1.3979 TRY |
| 2024-03-08 |
1.2921 TRY |
19,826,841.0000 |
1.2909 TRY |
1.2400 TRY |
1.2871 TRY |
1.2832 TRY |
| 2024-03-07 |
1.2879 TRY |
19,791,889.0000 |
1.2727 TRY |
1.2429 TRY |
1.2692 TRY |
1.2967 TRY |
| 2024-03-06 |
1.2978 TRY |
29,137,998.0000 |
1.3135 TRY |
1.2170 TRY |
1.2470 TRY |
1.2702 TRY |
| 2024-03-05 |
1.2356 TRY |
72,308,835.0000 |
1.2716 TRY |
0.9606 TRY |
1.1700 TRY |
1.2958 TRY |
| 2024-03-04 |
1.1725 TRY |
66,856,383.0000 |
1.0655 TRY |
1.0400 TRY |
1.0724 TRY |
1.2766 TRY |
| 2024-03-03 |
1.0920 TRY |
28,539,549.0000 |
1.1038 TRY |
1.0271 TRY |
1.0711 TRY |
1.0711 TRY |
| 2024-03-02 |
1.1434 TRY |
21,478,073.0000 |
1.1171 TRY |
1.1000 TRY |
1.1071 TRY |
1.1071 TRY |
| 2024-03-01 |
1.0974 TRY |
28,143,888.0000 |
1.0128 TRY |
1.0128 TRY |
1.0447 TRY |
1.1181 TRY |
| 2024-02-29 |
1.0434 TRY |
26,645,285.0000 |
1.1038 TRY |
0.9861 TRY |
1.0251 TRY |
0.9900 TRY |
| 2024-02-28 |
1.0791 TRY |
30,067,040.0000 |
1.1410 TRY |
0.9700 TRY |
1.0469 TRY |
1.0738 TRY |
| 2024-02-27 |
1.1384 TRY |
49,226,408.0000 |
1.0598 TRY |
1.0400 TRY |
1.0606 TRY |
1.1311 TRY |
| 2024-02-26 |
1.0285 TRY |
46,605,715.0000 |
1.0086 TRY |
0.9730 TRY |
0.9980 TRY |
1.0600 TRY |
| 2024-02-25 |
1.0035 TRY |
22,985,775.0000 |
1.0477 TRY |
0.9805 TRY |
0.9929 TRY |
1.0035 TRY |
| 2024-02-24 |
1.0184 TRY |
17,663,656.0000 |
1.0130 TRY |
0.9813 TRY |
0.9899 TRY |
1.0348 TRY |
| 2024-02-23 |
1.0637 TRY |
21,283,076.0000 |
1.0364 TRY |
0.9973 TRY |
1.0177 TRY |
1.0177 TRY |
| 2024-02-22 |
1.0740 TRY |
35,935,702.0000 |
1.0663 TRY |
0.9830 TRY |
1.0000 TRY |
1.0363 TRY |
| 2024-02-21 |
0.9948 TRY |
23,869,753.0000 |
1.0364 TRY |
0.9507 TRY |
0.9680 TRY |
1.0224 TRY |
| 2024-02-20 |
1.0671 TRY |
29,532,427.0000 |
1.0560 TRY |
1.0114 TRY |
1.0331 TRY |
1.0377 TRY |
| 2024-02-19 |
1.0624 TRY |
69,682,518.0000 |
1.0030 TRY |
0.9808 TRY |
1.0000 TRY |
1.0670 TRY |
| 2024-02-18 |
0.9722 TRY |
112,619,371.0000 |
0.8864 TRY |
0.8840 TRY |
0.8982 TRY |
1.0079 TRY |
| 2024-02-17 |
0.8724 TRY |
53,156,179.0000 |
0.8603 TRY |
0.8188 TRY |
0.8428 TRY |
0.8907 TRY |
| 2024-02-16 |
0.8536 TRY |
87,831,212.0000 |
0.8773 TRY |
0.8135 TRY |
0.8383 TRY |
0.8622 TRY |
| 2024-02-15 |
0.9116 TRY |
66,453,336.0000 |
0.9231 TRY |
0.8550 TRY |
0.8775 TRY |
0.8800 TRY |
| 2024-02-14 |
0.8940 TRY |
66,419,443.0000 |
0.8701 TRY |
0.8385 TRY |
0.8575 TRY |
0.9050 TRY |
| 2024-02-13 |
0.8889 TRY |
96,510,210.0000 |
0.8744 TRY |
0.8500 TRY |
0.8658 TRY |
0.8576 TRY |
| 2024-02-12 |
0.8646 TRY |
182,033,690.0000 |
0.7700 TRY |
0.7573 TRY |
0.7734 TRY |
0.8752 TRY |
| 2024-02-11 |
0.7950 TRY |
146,372,503.0000 |
0.7435 TRY |
0.7400 TRY |
0.7673 TRY |
0.7693 TRY |
| 2024-02-10 |
0.7162 TRY |
174,321,807.0000 |
0.6446 TRY |
0.6411 TRY |
0.6500 TRY |
0.7554 TRY |
| 2024-02-09 |
0.6394 TRY |
107,339,548.0000 |
0.5801 TRY |
0.5767 TRY |
0.5900 TRY |
0.6414 TRY |
| 2024-02-08 |
0.5797 TRY |
65,493,586.0000 |
0.5498 TRY |
0.5450 TRY |
0.5490 TRY |
0.5828 TRY |
| 2024-02-07 |
0.5386 TRY |
15,734,443.0000 |
0.5264 TRY |
0.5228 TRY |
0.5288 TRY |
0.5539 TRY |
| 2024-02-06 |
0.5274 TRY |
16,192,226.0000 |
0.5280 TRY |
0.5180 TRY |
0.5237 TRY |
0.5293 TRY |
| 2024-02-05 |
0.5292 TRY |
12,979,477.0000 |
0.5204 TRY |
0.5124 TRY |
0.5195 TRY |
0.5260 TRY |
| 2024-02-04 |
0.5237 TRY |
8,415,201.0000 |
0.5303 TRY |
0.5111 TRY |
0.5178 TRY |
0.5207 TRY |
| 2024-02-03 |
0.5380 TRY |
9,836,671.0000 |
0.5412 TRY |
0.5320 TRY |
0.5345 TRY |
0.5323 TRY |
| 2024-02-02 |
0.5369 TRY |
17,585,038.0000 |
0.5246 TRY |
0.5229 TRY |
0.5292 TRY |
0.5442 TRY |
| 2024-02-01 |
0.5207 TRY |
11,743,843.0000 |
0.5219 TRY |
0.5076 TRY |
0.5170 TRY |
0.5235 TRY |
| 2024-01-31 |
0.5403 TRY |
27,528,861.0000 |
0.5617 TRY |
0.5184 TRY |
0.5270 TRY |
0.5264 TRY |
| 2024-01-30 |
0.5760 TRY |
23,586,164.0000 |
0.5852 TRY |
0.5590 TRY |
0.5667 TRY |
0.5667 TRY |
| 2024-01-29 |
0.5673 TRY |
22,750,407.0000 |
0.5505 TRY |
0.5458 TRY |
0.5530 TRY |
0.5839 TRY |
| 2024-01-28 |
0.5698 TRY |
52,553,155.0000 |
0.5560 TRY |
0.5412 TRY |
0.5515 TRY |
0.5504 TRY |