Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5502 TRY |
34,677,451.0000 |
0.5352 TRY |
0.5277 TRY |
0.5311 TRY |
0.5594 TRY |
| 2024-01-26 |
0.5280 TRY |
48,918,075.0000 |
0.5079 TRY |
0.5039 TRY |
0.5081 TRY |
0.5328 TRY |
| 2024-01-25 |
0.5157 TRY |
24,969,674.0000 |
0.5383 TRY |
0.5032 TRY |
0.5111 TRY |
0.5090 TRY |
| 2024-01-24 |
0.5408 TRY |
35,877,994.0000 |
0.5279 TRY |
0.5083 TRY |
0.5116 TRY |
0.5402 TRY |
| 2024-01-23 |
0.5009 TRY |
36,638,002.0000 |
0.5169 TRY |
0.4744 TRY |
0.4889 TRY |
0.5252 TRY |
| 2024-01-22 |
0.5284 TRY |
42,489,601.0000 |
0.5490 TRY |
0.5035 TRY |
0.5230 TRY |
0.5203 TRY |
| 2024-01-21 |
0.5643 TRY |
25,197,576.0000 |
0.5664 TRY |
0.5500 TRY |
0.5588 TRY |
0.5523 TRY |
| 2024-01-20 |
0.5649 TRY |
25,785,261.0000 |
0.5776 TRY |
0.5540 TRY |
0.5603 TRY |
0.5684 TRY |
| 2024-01-19 |
0.5867 TRY |
39,088,505.0000 |
0.5750 TRY |
0.5475 TRY |
0.5669 TRY |
0.5813 TRY |
| 2024-01-18 |
0.6049 TRY |
40,901,968.0000 |
0.6271 TRY |
0.5653 TRY |
0.5794 TRY |
0.5846 TRY |
| 2024-01-17 |
0.6822 TRY |
78,173,523.0000 |
0.6553 TRY |
0.6222 TRY |
0.6288 TRY |
0.6256 TRY |
| 2024-01-16 |
0.6266 TRY |
97,501,746.0000 |
0.5878 TRY |
0.5849 TRY |
0.6006 TRY |
0.6655 TRY |
| 2024-01-15 |
0.5954 TRY |
98,389,035.0000 |
0.5440 TRY |
0.5413 TRY |
0.5562 TRY |
0.5937 TRY |
| 2024-01-14 |
0.5649 TRY |
51,923,734.0000 |
0.5657 TRY |
0.5450 TRY |
0.5560 TRY |
0.5526 TRY |
| 2024-01-13 |
0.5515 TRY |
60,590,353.0000 |
0.5466 TRY |
0.5200 TRY |
0.5378 TRY |
0.5659 TRY |
| 2024-01-12 |
0.5600 TRY |
72,248,337.0000 |
0.5780 TRY |
0.5250 TRY |
0.5425 TRY |
0.5465 TRY |
| 2024-01-11 |
0.5984 TRY |
62,383,110.0000 |
0.6115 TRY |
0.5500 TRY |
0.5756 TRY |
0.5771 TRY |
| 2024-01-10 |
0.5542 TRY |
83,511,282.0000 |
0.5470 TRY |
0.5184 TRY |
0.5337 TRY |
0.6273 TRY |
| 2024-01-09 |
0.5624 TRY |
45,708,749.0000 |
0.5819 TRY |
0.5280 TRY |
0.5480 TRY |
0.5369 TRY |
| 2024-01-08 |
0.5500 TRY |
102,005,649.0000 |
0.5516 TRY |
0.4872 TRY |
0.5207 TRY |
0.5795 TRY |
| 2024-01-07 |
0.5849 TRY |
94,453,790.0000 |
0.5579 TRY |
0.5340 TRY |
0.5452 TRY |
0.5666 TRY |
| 2024-01-06 |
0.5706 TRY |
37,909,386.0000 |
0.6007 TRY |
0.5444 TRY |
0.5543 TRY |
0.5577 TRY |
| 2024-01-05 |
0.6134 TRY |
42,866,792.0000 |
0.6461 TRY |
0.5748 TRY |
0.5899 TRY |
0.5955 TRY |
| 2024-01-04 |
0.6455 TRY |
280,833,169.0000 |
0.5752 TRY |
0.5414 TRY |
0.5636 TRY |
0.6491 TRY |
| 2024-01-03 |
0.5210 TRY |
78,104,335.0000 |
0.5360 TRY |
0.4000 TRY |
0.4858 TRY |
0.5607 TRY |
| 2024-01-02 |
0.5585 TRY |
72,633,642.0000 |
0.5383 TRY |
0.5269 TRY |
0.5367 TRY |
0.5370 TRY |
| 2024-01-01 |
0.5200 TRY |
50,378,932.0000 |
0.5217 TRY |
0.4979 TRY |
0.5065 TRY |
0.5416 TRY |
| 2023-12-31 |
0.5267 TRY |
78,353,208.0000 |
0.5102 TRY |
0.5013 TRY |
0.5105 TRY |
0.5240 TRY |
| 2023-12-30 |
0.5270 TRY |
40,848,730.0000 |
0.5428 TRY |
0.5071 TRY |
0.5197 TRY |
0.5072 TRY |
| 2023-12-29 |
0.5417 TRY |
51,497,041.0000 |
0.5377 TRY |
0.5100 TRY |
0.5288 TRY |
0.5435 TRY |
| 2023-12-28 |
0.5531 TRY |
53,299,572.0000 |
0.5726 TRY |
0.5155 TRY |
0.5296 TRY |
0.5313 TRY |
| 2023-12-27 |
0.5634 TRY |
67,449,829.0000 |
0.5855 TRY |
0.5421 TRY |
0.5577 TRY |
0.5727 TRY |
| 2023-12-26 |
0.5870 TRY |
65,818,748.0000 |
0.6172 TRY |
0.5401 TRY |
0.5708 TRY |
0.5824 TRY |
| 2023-12-25 |
0.6232 TRY |
127,337,515.0000 |
0.5694 TRY |
0.5620 TRY |
0.5697 TRY |
0.6265 TRY |
| 2023-12-24 |
0.5654 TRY |
70,992,383.0000 |
0.5821 TRY |
0.5505 TRY |
0.5605 TRY |
0.5634 TRY |
| 2023-12-23 |
0.5815 TRY |
209,644,684.0000 |
0.5437 TRY |
0.5303 TRY |
0.5424 TRY |
0.5842 TRY |
| 2023-12-22 |
0.5464 TRY |
94,107,375.0000 |
0.5723 TRY |
0.5257 TRY |
0.5358 TRY |
0.5438 TRY |
| 2023-12-21 |
0.5745 TRY |
98,515,207.0000 |
0.5947 TRY |
0.5538 TRY |
0.5695 TRY |
0.5670 TRY |
| 2023-12-20 |
0.6132 TRY |
139,566,433.0000 |
0.5514 TRY |
0.5451 TRY |
0.5578 TRY |
0.5967 TRY |
| 2023-12-19 |
0.5809 TRY |
89,466,210.0000 |
0.6046 TRY |
0.5389 TRY |
0.5551 TRY |
0.5519 TRY |
| 2023-12-18 |
0.5495 TRY |
128,577,299.0000 |
0.5728 TRY |
0.4984 TRY |
0.5170 TRY |
0.5918 TRY |
| 2023-12-17 |
0.5658 TRY |
185,213,840.0000 |
0.5524 TRY |
0.5174 TRY |
0.5306 TRY |
0.5764 TRY |
| 2023-12-16 |
0.6003 TRY |
138,302,494.0000 |
0.6061 TRY |
0.5404 TRY |
0.5629 TRY |
0.5590 TRY |
| 2023-12-15 |
0.6681 TRY |
140,335,071.0000 |
0.6960 TRY |
0.5910 TRY |
0.6238 TRY |
0.6100 TRY |
| 2023-12-14 |
0.7197 TRY |
315,339,383.0000 |
0.6961 TRY |
0.6536 TRY |
0.6857 TRY |
0.6989 TRY |
| 2023-12-13 |
0.6680 TRY |
334,663,410.0000 |
0.5768 TRY |
0.5561 TRY |
0.5767 TRY |
0.6836 TRY |
| 2023-12-12 |
0.5988 TRY |
235,480,734.0000 |
0.5184 TRY |
0.5115 TRY |
0.5231 TRY |
0.5805 TRY |
| 2023-12-11 |
0.5285 TRY |
172,957,657.0000 |
0.5296 TRY |
0.4716 TRY |
0.5045 TRY |
0.5272 TRY |
| 2023-12-10 |
0.5052 TRY |
218,661,501.0000 |
0.5047 TRY |
0.4790 TRY |
0.4947 TRY |
0.5260 TRY |
| 2023-12-09 |
0.5239 TRY |
596,800,752.0000 |
0.4489 TRY |
0.4444 TRY |
0.4536 TRY |
0.5065 TRY |