Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.0285 TRY |
46,605,715.0000 |
1.0086 TRY |
0.9730 TRY |
0.9980 TRY |
1.0600 TRY |
| 2024-02-25 |
1.0035 TRY |
22,985,775.0000 |
1.0477 TRY |
0.9805 TRY |
0.9929 TRY |
1.0035 TRY |
| 2024-02-24 |
1.0184 TRY |
17,663,656.0000 |
1.0130 TRY |
0.9813 TRY |
0.9899 TRY |
1.0348 TRY |
| 2024-02-23 |
1.0637 TRY |
21,283,076.0000 |
1.0364 TRY |
0.9973 TRY |
1.0177 TRY |
1.0177 TRY |
| 2024-02-22 |
1.0740 TRY |
35,935,702.0000 |
1.0663 TRY |
0.9830 TRY |
1.0000 TRY |
1.0363 TRY |
| 2024-02-21 |
0.9948 TRY |
23,869,753.0000 |
1.0364 TRY |
0.9507 TRY |
0.9680 TRY |
1.0224 TRY |
| 2024-02-20 |
1.0671 TRY |
29,532,427.0000 |
1.0560 TRY |
1.0114 TRY |
1.0331 TRY |
1.0377 TRY |
| 2024-02-19 |
1.0624 TRY |
69,682,518.0000 |
1.0030 TRY |
0.9808 TRY |
1.0000 TRY |
1.0670 TRY |
| 2024-02-18 |
0.9722 TRY |
112,619,371.0000 |
0.8864 TRY |
0.8840 TRY |
0.8982 TRY |
1.0079 TRY |
| 2024-02-17 |
0.8724 TRY |
53,156,179.0000 |
0.8603 TRY |
0.8188 TRY |
0.8428 TRY |
0.8907 TRY |
| 2024-02-16 |
0.8536 TRY |
87,831,212.0000 |
0.8773 TRY |
0.8135 TRY |
0.8383 TRY |
0.8622 TRY |
| 2024-02-15 |
0.9116 TRY |
66,453,336.0000 |
0.9231 TRY |
0.8550 TRY |
0.8775 TRY |
0.8800 TRY |
| 2024-02-14 |
0.8940 TRY |
66,419,443.0000 |
0.8701 TRY |
0.8385 TRY |
0.8575 TRY |
0.9050 TRY |
| 2024-02-13 |
0.8889 TRY |
96,510,210.0000 |
0.8744 TRY |
0.8500 TRY |
0.8658 TRY |
0.8576 TRY |
| 2024-02-12 |
0.8646 TRY |
182,033,690.0000 |
0.7700 TRY |
0.7573 TRY |
0.7734 TRY |
0.8752 TRY |
| 2024-02-11 |
0.7950 TRY |
146,372,503.0000 |
0.7435 TRY |
0.7400 TRY |
0.7673 TRY |
0.7693 TRY |
| 2024-02-10 |
0.7162 TRY |
174,321,807.0000 |
0.6446 TRY |
0.6411 TRY |
0.6500 TRY |
0.7554 TRY |
| 2024-02-09 |
0.6394 TRY |
107,339,548.0000 |
0.5801 TRY |
0.5767 TRY |
0.5900 TRY |
0.6414 TRY |
| 2024-02-08 |
0.5797 TRY |
65,493,586.0000 |
0.5498 TRY |
0.5450 TRY |
0.5490 TRY |
0.5828 TRY |
| 2024-02-07 |
0.5386 TRY |
15,734,443.0000 |
0.5264 TRY |
0.5228 TRY |
0.5288 TRY |
0.5539 TRY |
| 2024-02-06 |
0.5274 TRY |
16,192,226.0000 |
0.5280 TRY |
0.5180 TRY |
0.5237 TRY |
0.5293 TRY |
| 2024-02-05 |
0.5292 TRY |
12,979,477.0000 |
0.5204 TRY |
0.5124 TRY |
0.5195 TRY |
0.5260 TRY |
| 2024-02-04 |
0.5237 TRY |
8,415,201.0000 |
0.5303 TRY |
0.5111 TRY |
0.5178 TRY |
0.5207 TRY |
| 2024-02-03 |
0.5380 TRY |
9,836,671.0000 |
0.5412 TRY |
0.5320 TRY |
0.5345 TRY |
0.5323 TRY |
| 2024-02-02 |
0.5369 TRY |
17,585,038.0000 |
0.5246 TRY |
0.5229 TRY |
0.5292 TRY |
0.5442 TRY |
| 2024-02-01 |
0.5207 TRY |
11,743,843.0000 |
0.5219 TRY |
0.5076 TRY |
0.5170 TRY |
0.5235 TRY |
| 2024-01-31 |
0.5403 TRY |
27,528,861.0000 |
0.5617 TRY |
0.5184 TRY |
0.5270 TRY |
0.5264 TRY |
| 2024-01-30 |
0.5760 TRY |
23,586,164.0000 |
0.5852 TRY |
0.5590 TRY |
0.5667 TRY |
0.5667 TRY |
| 2024-01-29 |
0.5673 TRY |
22,750,407.0000 |
0.5505 TRY |
0.5458 TRY |
0.5530 TRY |
0.5839 TRY |
| 2024-01-28 |
0.5698 TRY |
52,553,155.0000 |
0.5560 TRY |
0.5412 TRY |
0.5515 TRY |
0.5504 TRY |
| 2024-01-27 |
0.5502 TRY |
34,677,451.0000 |
0.5352 TRY |
0.5277 TRY |
0.5311 TRY |
0.5594 TRY |
| 2024-01-26 |
0.5280 TRY |
48,918,075.0000 |
0.5079 TRY |
0.5039 TRY |
0.5081 TRY |
0.5328 TRY |
| 2024-01-25 |
0.5157 TRY |
24,969,674.0000 |
0.5383 TRY |
0.5032 TRY |
0.5111 TRY |
0.5090 TRY |
| 2024-01-24 |
0.5408 TRY |
35,877,994.0000 |
0.5279 TRY |
0.5083 TRY |
0.5116 TRY |
0.5402 TRY |
| 2024-01-23 |
0.5009 TRY |
36,638,002.0000 |
0.5169 TRY |
0.4744 TRY |
0.4889 TRY |
0.5252 TRY |
| 2024-01-22 |
0.5284 TRY |
42,489,601.0000 |
0.5490 TRY |
0.5035 TRY |
0.5230 TRY |
0.5203 TRY |
| 2024-01-21 |
0.5643 TRY |
25,197,576.0000 |
0.5664 TRY |
0.5500 TRY |
0.5588 TRY |
0.5523 TRY |
| 2024-01-20 |
0.5649 TRY |
25,785,261.0000 |
0.5776 TRY |
0.5540 TRY |
0.5603 TRY |
0.5684 TRY |
| 2024-01-19 |
0.5867 TRY |
39,088,505.0000 |
0.5750 TRY |
0.5475 TRY |
0.5669 TRY |
0.5813 TRY |
| 2024-01-18 |
0.6049 TRY |
40,901,968.0000 |
0.6271 TRY |
0.5653 TRY |
0.5794 TRY |
0.5846 TRY |
| 2024-01-17 |
0.6822 TRY |
78,173,523.0000 |
0.6553 TRY |
0.6222 TRY |
0.6288 TRY |
0.6256 TRY |
| 2024-01-16 |
0.6266 TRY |
97,501,746.0000 |
0.5878 TRY |
0.5849 TRY |
0.6006 TRY |
0.6655 TRY |
| 2024-01-15 |
0.5954 TRY |
98,389,035.0000 |
0.5440 TRY |
0.5413 TRY |
0.5562 TRY |
0.5937 TRY |
| 2024-01-14 |
0.5649 TRY |
51,923,734.0000 |
0.5657 TRY |
0.5450 TRY |
0.5560 TRY |
0.5526 TRY |
| 2024-01-13 |
0.5515 TRY |
60,590,353.0000 |
0.5466 TRY |
0.5200 TRY |
0.5378 TRY |
0.5659 TRY |
| 2024-01-12 |
0.5600 TRY |
72,248,337.0000 |
0.5780 TRY |
0.5250 TRY |
0.5425 TRY |
0.5465 TRY |
| 2024-01-11 |
0.5984 TRY |
62,383,110.0000 |
0.6115 TRY |
0.5500 TRY |
0.5756 TRY |
0.5771 TRY |
| 2024-01-10 |
0.5542 TRY |
83,511,282.0000 |
0.5470 TRY |
0.5184 TRY |
0.5337 TRY |
0.6273 TRY |
| 2024-01-09 |
0.5624 TRY |
45,708,749.0000 |
0.5819 TRY |
0.5280 TRY |
0.5480 TRY |
0.5369 TRY |
| 2024-01-08 |
0.5500 TRY |
102,005,649.0000 |
0.5516 TRY |
0.4872 TRY |
0.5207 TRY |
0.5795 TRY |