Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.5849 TRY |
94,453,790.0000 |
0.5579 TRY |
0.5340 TRY |
0.5452 TRY |
0.5666 TRY |
| 2024-01-06 |
0.5706 TRY |
37,909,386.0000 |
0.6007 TRY |
0.5444 TRY |
0.5543 TRY |
0.5577 TRY |
| 2024-01-05 |
0.6134 TRY |
42,866,792.0000 |
0.6461 TRY |
0.5748 TRY |
0.5899 TRY |
0.5955 TRY |
| 2024-01-04 |
0.6455 TRY |
280,833,169.0000 |
0.5752 TRY |
0.5414 TRY |
0.5636 TRY |
0.6491 TRY |
| 2024-01-03 |
0.5210 TRY |
78,104,335.0000 |
0.5360 TRY |
0.4000 TRY |
0.4858 TRY |
0.5607 TRY |
| 2024-01-02 |
0.5585 TRY |
72,633,642.0000 |
0.5383 TRY |
0.5269 TRY |
0.5367 TRY |
0.5370 TRY |
| 2024-01-01 |
0.5200 TRY |
50,378,932.0000 |
0.5217 TRY |
0.4979 TRY |
0.5065 TRY |
0.5416 TRY |
| 2023-12-31 |
0.5267 TRY |
78,353,208.0000 |
0.5102 TRY |
0.5013 TRY |
0.5105 TRY |
0.5240 TRY |
| 2023-12-30 |
0.5270 TRY |
40,848,730.0000 |
0.5428 TRY |
0.5071 TRY |
0.5197 TRY |
0.5072 TRY |
| 2023-12-29 |
0.5417 TRY |
51,497,041.0000 |
0.5377 TRY |
0.5100 TRY |
0.5288 TRY |
0.5435 TRY |
| 2023-12-28 |
0.5531 TRY |
53,299,572.0000 |
0.5726 TRY |
0.5155 TRY |
0.5296 TRY |
0.5313 TRY |
| 2023-12-27 |
0.5634 TRY |
67,449,829.0000 |
0.5855 TRY |
0.5421 TRY |
0.5577 TRY |
0.5727 TRY |
| 2023-12-26 |
0.5870 TRY |
65,818,748.0000 |
0.6172 TRY |
0.5401 TRY |
0.5708 TRY |
0.5824 TRY |
| 2023-12-25 |
0.6232 TRY |
127,337,515.0000 |
0.5694 TRY |
0.5620 TRY |
0.5697 TRY |
0.6265 TRY |
| 2023-12-24 |
0.5654 TRY |
70,992,383.0000 |
0.5821 TRY |
0.5505 TRY |
0.5605 TRY |
0.5634 TRY |
| 2023-12-23 |
0.5815 TRY |
209,644,684.0000 |
0.5437 TRY |
0.5303 TRY |
0.5424 TRY |
0.5842 TRY |
| 2023-12-22 |
0.5464 TRY |
94,107,375.0000 |
0.5723 TRY |
0.5257 TRY |
0.5358 TRY |
0.5438 TRY |
| 2023-12-21 |
0.5745 TRY |
98,515,207.0000 |
0.5947 TRY |
0.5538 TRY |
0.5695 TRY |
0.5670 TRY |
| 2023-12-20 |
0.6132 TRY |
139,566,433.0000 |
0.5514 TRY |
0.5451 TRY |
0.5578 TRY |
0.5967 TRY |
| 2023-12-19 |
0.5809 TRY |
89,466,210.0000 |
0.6046 TRY |
0.5389 TRY |
0.5551 TRY |
0.5519 TRY |
| 2023-12-18 |
0.5495 TRY |
128,577,299.0000 |
0.5728 TRY |
0.4984 TRY |
0.5170 TRY |
0.5918 TRY |
| 2023-12-17 |
0.5658 TRY |
185,213,840.0000 |
0.5524 TRY |
0.5174 TRY |
0.5306 TRY |
0.5764 TRY |
| 2023-12-16 |
0.6003 TRY |
138,302,494.0000 |
0.6061 TRY |
0.5404 TRY |
0.5629 TRY |
0.5590 TRY |
| 2023-12-15 |
0.6681 TRY |
140,335,071.0000 |
0.6960 TRY |
0.5910 TRY |
0.6238 TRY |
0.6100 TRY |
| 2023-12-14 |
0.7197 TRY |
315,339,383.0000 |
0.6961 TRY |
0.6536 TRY |
0.6857 TRY |
0.6989 TRY |
| 2023-12-13 |
0.6680 TRY |
334,663,410.0000 |
0.5768 TRY |
0.5561 TRY |
0.5767 TRY |
0.6836 TRY |
| 2023-12-12 |
0.5988 TRY |
235,480,734.0000 |
0.5184 TRY |
0.5115 TRY |
0.5231 TRY |
0.5805 TRY |
| 2023-12-11 |
0.5285 TRY |
172,957,657.0000 |
0.5296 TRY |
0.4716 TRY |
0.5045 TRY |
0.5272 TRY |
| 2023-12-10 |
0.5052 TRY |
218,661,501.0000 |
0.5047 TRY |
0.4790 TRY |
0.4947 TRY |
0.5260 TRY |
| 2023-12-09 |
0.5239 TRY |
596,800,752.0000 |
0.4489 TRY |
0.4444 TRY |
0.4536 TRY |
0.5065 TRY |
| 2023-12-08 |
0.4411 TRY |
131,507,214.0000 |
0.4422 TRY |
0.4151 TRY |
0.4256 TRY |
0.4496 TRY |
| 2023-12-07 |
0.4757 TRY |
167,275,945.0000 |
0.4506 TRY |
0.4376 TRY |
0.4480 TRY |
0.4439 TRY |
| 2023-12-06 |
0.4501 TRY |
519,743,409.0000 |
0.4095 TRY |
0.3950 TRY |
0.4097 TRY |
0.4478 TRY |
| 2023-12-05 |
0.3785 TRY |
257,611,807.0000 |
0.3742 TRY |
0.3406 TRY |
0.3521 TRY |
0.4220 TRY |
| 2023-12-04 |
0.3634 TRY |
265,299,019.0000 |
0.3630 TRY |
0.3221 TRY |
0.3457 TRY |
0.3737 TRY |
| 2023-12-03 |
0.3562 TRY |
472,343,477.0000 |
0.3294 TRY |
0.3254 TRY |
0.3312 TRY |
0.3606 TRY |
| 2023-12-02 |
0.3352 TRY |
521,471,536.0000 |
0.3231 TRY |
0.3190 TRY |
0.3269 TRY |
0.3293 TRY |
| 2023-12-01 |
0.3081 TRY |
630,592,749.0000 |
0.2748 TRY |
0.2685 TRY |
0.2736 TRY |
0.3185 TRY |
| 2023-11-30 |
0.2656 TRY |
129,665,883.0000 |
0.2658 TRY |
0.2548 TRY |
0.2591 TRY |
0.2745 TRY |
| 2023-11-29 |
0.2673 TRY |
105,467,681.0000 |
0.2691 TRY |
0.2562 TRY |
0.2580 TRY |
0.2655 TRY |
| 2023-11-28 |
0.2641 TRY |
152,206,263.0000 |
0.2529 TRY |
0.2452 TRY |
0.2494 TRY |
0.2708 TRY |
| 2023-11-27 |
0.2597 TRY |
138,606,649.0000 |
0.2778 TRY |
0.2450 TRY |
0.2514 TRY |
0.2538 TRY |
| 2023-11-26 |
0.2853 TRY |
612,406,643.0000 |
0.2634 TRY |
0.2561 TRY |
0.2730 TRY |
0.2791 TRY |
| 2023-11-25 |
0.2523 TRY |
325,752,992.0000 |
0.2466 TRY |
0.2449 TRY |
0.2469 TRY |
0.2618 TRY |
| 2023-11-24 |
0.2449 TRY |
298,791,558.0000 |
0.2456 TRY |
0.2390 TRY |
0.2414 TRY |
0.2442 TRY |
| 2023-11-23 |
0.2481 TRY |
307,567,482.0000 |
0.2538 TRY |
0.2351 TRY |
0.2441 TRY |
0.2456 TRY |
| 2023-11-22 |
0.2490 TRY |
410,186,654.0000 |
0.2225 TRY |
0.2169 TRY |
0.2306 TRY |
0.2518 TRY |
| 2023-11-21 |
0.2455 TRY |
445,847,129.0000 |
0.2560 TRY |
0.2254 TRY |
0.2329 TRY |
0.2256 TRY |
| 2023-11-20 |
0.2686 TRY |
857,661,033.0000 |
0.2685 TRY |
0.2490 TRY |
0.2588 TRY |
0.2577 TRY |
| 2023-11-19 |
0.2562 TRY |
1,469,803,005.0000 |
0.2476 TRY |
0.2355 TRY |
0.2439 TRY |
0.2710 TRY |