Identifier on Binance: BEAMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0056 USDC |
12,614,432.0000 |
0.0057 USDC |
0.0056 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-04-15 |
0.0059 USDC |
54,887,652.0000 |
0.0059 USDC |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
| 2025-04-14 |
0.0060 USDC |
72,771,121.0000 |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-04-13 |
0.0061 USDC |
115,632,007.0000 |
0.0065 USDC |
0.0058 USDC |
0.0059 USDC |
0.0058 USDC |
| 2025-04-12 |
0.0064 USDC |
100,422,426.0000 |
0.0063 USDC |
0.0061 USDC |
0.0062 USDC |
0.0067 USDC |
| 2025-04-11 |
0.0064 USDC |
182,922,826.0000 |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2025-04-10 |
0.0063 USDC |
68,405,379.0000 |
0.0065 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-04-09 |
0.0060 USDC |
142,586,367.0000 |
0.0057 USDC |
0.0054 USDC |
0.0056 USDC |
0.0065 USDC |
| 2025-04-08 |
0.0060 USDC |
114,207,363.0000 |
0.0060 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-04-07 |
0.0059 USDC |
134,694,543.0000 |
0.0057 USDC |
0.0052 USDC |
0.0055 USDC |
0.0061 USDC |
| 2025-04-06 |
0.0061 USDC |
70,137,233.0000 |
0.0065 USDC |
0.0055 USDC |
0.0057 USDC |
0.0056 USDC |
| 2025-04-05 |
0.0065 USDC |
7,787,913.0000 |
0.0065 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2025-04-04 |
0.0065 USDC |
39,787,463.0000 |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-04-03 |
0.0064 USDC |
78,493,714.0000 |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-04-02 |
0.0067 USDC |
111,433,653.0000 |
0.0069 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-04-01 |
0.0072 USDC |
81,395,790.0000 |
0.0071 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-03-31 |
0.0071 USDC |
62,723,408.0000 |
0.0072 USDC |
0.0068 USDC |
0.0070 USDC |
0.0071 USDC |
| 2025-03-30 |
0.0074 USDC |
18,979,176.0000 |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-03-29 |
0.0075 USDC |
60,768,666.0000 |
0.0080 USDC |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-03-28 |
0.0084 USDC |
27,983,806.0000 |
0.0097 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-03-27 |
0.0100 USDC |
24,185,213.0000 |
0.0097 USDC |
0.0095 USDC |
0.0098 USDC |
0.0098 USDC |
| 2025-03-26 |
0.0094 USDC |
14,008,630.0000 |
0.0094 USDC |
0.0089 USDC |
0.0091 USDC |
0.0095 USDC |
| 2025-03-25 |
0.0092 USDC |
15,243,372.0000 |
0.0084 USDC |
0.0084 USDC |
0.0091 USDC |
0.0093 USDC |