Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0274 USDT |
21,429,637.0000 |
0.0274 USDT |
0.0271 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-12-22 |
0.0272 USDT |
498,041,752.0000 |
0.0266 USDT |
0.0260 USDT |
0.0265 USDT |
0.0275 USDT |
| 2024-12-21 |
0.0280 USDT |
696,773,261.0000 |
0.0292 USDT |
0.0260 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-12-20 |
0.0247 USDT |
1,228,679,898.0000 |
0.0256 USDT |
0.0216 USDT |
0.0230 USDT |
0.0292 USDT |
| 2024-12-19 |
0.0272 USDT |
1,098,737,044.0000 |
0.0290 USDT |
0.0242 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-12-18 |
0.0304 USDT |
649,027,480.0000 |
0.0304 USDT |
0.0281 USDT |
0.0296 USDT |
0.0293 USDT |
| 2024-12-17 |
0.0317 USDT |
500,072,701.0000 |
0.0325 USDT |
0.0306 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-12-16 |
0.0336 USDT |
583,357,466.0000 |
0.0352 USDT |
0.0321 USDT |
0.0327 USDT |
0.0331 USDT |
| 2024-12-15 |
0.0345 USDT |
415,718,719.0000 |
0.0347 USDT |
0.0329 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-12-14 |
0.0351 USDT |
550,716,801.0000 |
0.0363 USDT |
0.0336 USDT |
0.0342 USDT |
0.0347 USDT |
| 2024-12-13 |
0.0359 USDT |
983,158,058.0000 |
0.0352 USDT |
0.0349 USDT |
0.0356 USDT |
0.0363 USDT |
| 2024-12-12 |
0.0370 USDT |
1,899,548,222.0000 |
0.0390 USDT |
0.0330 USDT |
0.0342 USDT |
0.0348 USDT |
| 2024-12-11 |
0.0351 USDT |
1,215,138,149.0000 |
0.0338 USDT |
0.0318 USDT |
0.0328 USDT |
0.0386 USDT |
| 2024-12-10 |
0.0331 USDT |
1,366,902,492.0000 |
0.0344 USDT |
0.0301 USDT |
0.0317 USDT |
0.0342 USDT |
| 2024-12-09 |
0.0330 USDT |
1,566,170,341.0000 |
0.0359 USDT |
0.0283 USDT |
0.0330 USDT |
0.0339 USDT |
| 2024-12-08 |
0.0348 USDT |
680,194,740.0000 |
0.0340 USDT |
0.0329 USDT |
0.0336 USDT |
0.0358 USDT |
| 2024-12-07 |
0.0332 USDT |
497,900,878.0000 |
0.0331 USDT |
0.0321 USDT |
0.0324 USDT |
0.0341 USDT |
| 2024-12-06 |
0.0330 USDT |
783,344,446.0000 |
0.0311 USDT |
0.0307 USDT |
0.0320 USDT |
0.0331 USDT |
| 2024-12-05 |
0.0319 USDT |
893,312,878.0000 |
0.0331 USDT |
0.0298 USDT |
0.0315 USDT |
0.0310 USDT |
| 2024-12-04 |
0.0319 USDT |
1,058,560,233.0000 |
0.0310 USDT |
0.0300 USDT |
0.0306 USDT |
0.0325 USDT |
| 2024-12-03 |
0.0289 USDT |
1,193,307,373.0000 |
0.0277 USDT |
0.0267 USDT |
0.0283 USDT |
0.0313 USDT |
| 2024-12-02 |
0.0269 USDT |
855,496,661.0000 |
0.0284 USDT |
0.0257 USDT |
0.0263 USDT |
0.0276 USDT |
| 2024-12-01 |
0.0281 USDT |
989,108,936.0000 |
0.0265 USDT |
0.0263 USDT |
0.0269 USDT |
0.0285 USDT |
| 2024-11-30 |
0.0264 USDT |
406,096,484.0000 |
0.0270 USDT |
0.0259 USDT |
0.0264 USDT |
0.0268 USDT |
| 2024-11-29 |
0.0263 USDT |
762,349,540.0000 |
0.0251 USDT |
0.0247 USDT |
0.0252 USDT |
0.0270 USDT |
| 2024-11-28 |
0.0248 USDT |
725,191,724.0000 |
0.0242 USDT |
0.0239 USDT |
0.0244 USDT |
0.0252 USDT |
| 2024-11-27 |
0.0232 USDT |
557,912,640.0000 |
0.0225 USDT |
0.0220 USDT |
0.0227 USDT |
0.0238 USDT |
| 2024-11-26 |
0.0216 USDT |
751,372,034.0000 |
0.0224 USDT |
0.0205 USDT |
0.0211 USDT |
0.0220 USDT |
| 2024-11-25 |
0.0234 USDT |
821,601,523.0000 |
0.0242 USDT |
0.0220 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-11-24 |
0.0232 USDT |
879,570,835.0000 |
0.0229 USDT |
0.0216 USDT |
0.0226 USDT |
0.0242 USDT |
| 2024-11-23 |
0.0229 USDT |
820,782,871.0000 |
0.0218 USDT |
0.0214 USDT |
0.0219 USDT |
0.0231 USDT |
| 2024-11-22 |
0.0213 USDT |
508,615,307.0000 |
0.0221 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-11-21 |
0.0215 USDT |
626,766,189.0000 |
0.0216 USDT |
0.0205 USDT |
0.0210 USDT |
0.0218 USDT |
| 2024-11-20 |
0.0224 USDT |
743,203,478.0000 |
0.0242 USDT |
0.0211 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-11-19 |
0.0242 USDT |
564,364,141.0000 |
0.0242 USDT |
0.0233 USDT |
0.0237 USDT |
0.0242 USDT |
| 2024-11-18 |
0.0243 USDT |
846,250,537.0000 |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0244 USDT |
| 2024-11-17 |
0.0240 USDT |
1,760,763,457.0000 |
0.0217 USDT |
0.0203 USDT |
0.0210 USDT |
0.0229 USDT |
| 2024-11-16 |
0.0217 USDT |
643,455,949.0000 |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0217 USDT |
| 2024-11-15 |
0.0200 USDT |
641,040,814.0000 |
0.0202 USDT |
0.0191 USDT |
0.0195 USDT |
0.0209 USDT |
| 2024-11-14 |
0.0213 USDT |
668,497,396.0000 |
0.0217 USDT |
0.0199 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-11-13 |
0.0209 USDT |
937,631,166.0000 |
0.0218 USDT |
0.0195 USDT |
0.0202 USDT |
0.0214 USDT |
| 2024-11-12 |
0.0216 USDT |
1,181,069,416.0000 |
0.0228 USDT |
0.0198 USDT |
0.0207 USDT |
0.0222 USDT |
| 2024-11-11 |
0.0212 USDT |
941,348,706.0000 |
0.0206 USDT |
0.0197 USDT |
0.0202 USDT |
0.0222 USDT |
| 2024-11-10 |
0.0209 USDT |
626,103,433.0000 |
0.0206 USDT |
0.0199 USDT |
0.0202 USDT |
0.0217 USDT |
| 2024-11-09 |
0.0207 USDT |
833,623,333.0000 |
0.0195 USDT |
0.0195 USDT |
0.0199 USDT |
0.0206 USDT |
| 2024-11-08 |
0.0193 USDT |
502,410,440.0000 |
0.0192 USDT |
0.0185 USDT |
0.0189 USDT |
0.0196 USDT |
| 2024-11-07 |
0.0187 USDT |
633,062,772.0000 |
0.0175 USDT |
0.0175 USDT |
0.0181 USDT |
0.0193 USDT |
| 2024-11-06 |
0.0170 USDT |
582,501,235.0000 |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
0.0174 USDT |
| 2024-11-05 |
0.0157 USDT |
383,482,131.0000 |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0159 USDT |
| 2024-11-04 |
0.0153 USDT |
319,225,931.0000 |
0.0154 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |