Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0215 USDT |
368,655,480.0000 |
0.0221 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-11-21 |
0.0215 USDT |
626,766,189.0000 |
0.0216 USDT |
0.0205 USDT |
0.0210 USDT |
0.0218 USDT |
| 2024-11-20 |
0.0224 USDT |
743,203,478.0000 |
0.0242 USDT |
0.0211 USDT |
0.0215 USDT |
0.0218 USDT |
| 2024-11-19 |
0.0242 USDT |
564,364,141.0000 |
0.0242 USDT |
0.0233 USDT |
0.0237 USDT |
0.0242 USDT |
| 2024-11-18 |
0.0243 USDT |
846,250,537.0000 |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0244 USDT |
| 2024-11-17 |
0.0240 USDT |
1,760,763,457.0000 |
0.0217 USDT |
0.0203 USDT |
0.0210 USDT |
0.0229 USDT |
| 2024-11-16 |
0.0217 USDT |
643,455,949.0000 |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0217 USDT |
| 2024-11-15 |
0.0200 USDT |
641,040,814.0000 |
0.0202 USDT |
0.0191 USDT |
0.0195 USDT |
0.0209 USDT |
| 2024-11-14 |
0.0213 USDT |
668,497,396.0000 |
0.0217 USDT |
0.0199 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-11-13 |
0.0209 USDT |
937,631,166.0000 |
0.0218 USDT |
0.0195 USDT |
0.0202 USDT |
0.0214 USDT |
| 2024-11-12 |
0.0216 USDT |
1,181,069,416.0000 |
0.0228 USDT |
0.0198 USDT |
0.0207 USDT |
0.0222 USDT |
| 2024-11-11 |
0.0212 USDT |
941,348,706.0000 |
0.0206 USDT |
0.0197 USDT |
0.0202 USDT |
0.0222 USDT |
| 2024-11-10 |
0.0209 USDT |
626,103,433.0000 |
0.0206 USDT |
0.0199 USDT |
0.0202 USDT |
0.0217 USDT |
| 2024-11-09 |
0.0207 USDT |
833,623,333.0000 |
0.0195 USDT |
0.0195 USDT |
0.0199 USDT |
0.0206 USDT |
| 2024-11-08 |
0.0193 USDT |
502,410,440.0000 |
0.0192 USDT |
0.0185 USDT |
0.0189 USDT |
0.0196 USDT |
| 2024-11-07 |
0.0187 USDT |
633,062,772.0000 |
0.0175 USDT |
0.0175 USDT |
0.0181 USDT |
0.0193 USDT |
| 2024-11-06 |
0.0170 USDT |
582,501,235.0000 |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
0.0174 USDT |
| 2024-11-05 |
0.0157 USDT |
383,482,131.0000 |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0159 USDT |
| 2024-11-04 |
0.0153 USDT |
319,225,931.0000 |
0.0154 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-11-03 |
0.0154 USDT |
385,145,979.0000 |
0.0159 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-11-02 |
0.0163 USDT |
230,845,825.0000 |
0.0167 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-01 |
0.0171 USDT |
323,882,627.0000 |
0.0170 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-10-31 |
0.0173 USDT |
307,650,128.0000 |
0.0179 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-10-30 |
0.0181 USDT |
338,244,031.0000 |
0.0189 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-10-29 |
0.0187 USDT |
396,631,902.0000 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2024-10-28 |
0.0180 USDT |
398,970,860.0000 |
0.0189 USDT |
0.0172 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-10-27 |
0.0185 USDT |
308,026,793.0000 |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0188 USDT |
| 2024-10-26 |
0.0188 USDT |
294,491,563.0000 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-10-25 |
0.0194 USDT |
663,126,517.0000 |
0.0201 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-10-24 |
0.0194 USDT |
803,805,998.0000 |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0199 USDT |
| 2024-10-23 |
0.0191 USDT |
832,724,807.0000 |
0.0186 USDT |
0.0178 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-10-22 |
0.0184 USDT |
634,761,518.0000 |
0.0176 USDT |
0.0175 USDT |
0.0180 USDT |
0.0188 USDT |
| 2024-10-21 |
0.0179 USDT |
379,035,962.0000 |
0.0183 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-10-20 |
0.0178 USDT |
303,582,453.0000 |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0181 USDT |
| 2024-10-19 |
0.0177 USDT |
277,830,390.0000 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-10-18 |
0.0171 USDT |
473,454,819.0000 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0174 USDT |
| 2024-10-17 |
0.0162 USDT |
401,856,833.0000 |
0.0167 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-10-16 |
0.0168 USDT |
514,259,836.0000 |
0.0172 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-10-15 |
0.0169 USDT |
949,505,464.0000 |
0.0168 USDT |
0.0159 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-10-14 |
0.0160 USDT |
630,963,527.0000 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0165 USDT |
| 2024-10-13 |
0.0151 USDT |
415,394,288.0000 |
0.0156 USDT |
0.0145 USDT |
0.0147 USDT |
0.0152 USDT |
| 2024-10-12 |
0.0158 USDT |
324,311,236.0000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-10-11 |
0.0151 USDT |
502,221,740.0000 |
0.0147 USDT |
0.0144 USDT |
0.0148 USDT |
0.0157 USDT |
| 2024-10-10 |
0.0144 USDT |
388,304,216.0000 |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-10-09 |
0.0149 USDT |
375,053,353.0000 |
0.0150 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-10-08 |
0.0151 USDT |
434,542,494.0000 |
0.0154 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-07 |
0.0160 USDT |
559,552,756.0000 |
0.0162 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-10-06 |
0.0160 USDT |
228,977,379.0000 |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0160 USDT |
| 2024-10-05 |
0.0161 USDT |
444,227,907.0000 |
0.0164 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-10-04 |
0.0164 USDT |
807,100,966.0000 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0163 USDT |