Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0163 USDT |
230,845,825.0000 |
0.0167 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-01 |
0.0171 USDT |
323,882,627.0000 |
0.0170 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-10-31 |
0.0173 USDT |
307,650,128.0000 |
0.0179 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-10-30 |
0.0181 USDT |
338,244,031.0000 |
0.0189 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-10-29 |
0.0187 USDT |
396,631,902.0000 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2024-10-28 |
0.0180 USDT |
398,970,860.0000 |
0.0189 USDT |
0.0172 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-10-27 |
0.0185 USDT |
308,026,793.0000 |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0188 USDT |
| 2024-10-26 |
0.0188 USDT |
294,491,563.0000 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-10-25 |
0.0194 USDT |
663,126,517.0000 |
0.0201 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-10-24 |
0.0194 USDT |
803,805,998.0000 |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0199 USDT |
| 2024-10-23 |
0.0191 USDT |
832,724,807.0000 |
0.0186 USDT |
0.0178 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-10-22 |
0.0184 USDT |
634,761,518.0000 |
0.0176 USDT |
0.0175 USDT |
0.0180 USDT |
0.0188 USDT |
| 2024-10-21 |
0.0179 USDT |
379,035,962.0000 |
0.0183 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-10-20 |
0.0178 USDT |
303,582,453.0000 |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0181 USDT |
| 2024-10-19 |
0.0177 USDT |
277,830,390.0000 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-10-18 |
0.0171 USDT |
473,454,819.0000 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0174 USDT |
| 2024-10-17 |
0.0162 USDT |
401,856,833.0000 |
0.0167 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-10-16 |
0.0168 USDT |
514,259,836.0000 |
0.0172 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-10-15 |
0.0169 USDT |
949,505,464.0000 |
0.0168 USDT |
0.0159 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-10-14 |
0.0160 USDT |
630,963,527.0000 |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0165 USDT |
| 2024-10-13 |
0.0151 USDT |
415,394,288.0000 |
0.0156 USDT |
0.0145 USDT |
0.0147 USDT |
0.0152 USDT |
| 2024-10-12 |
0.0158 USDT |
324,311,236.0000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-10-11 |
0.0151 USDT |
502,221,740.0000 |
0.0147 USDT |
0.0144 USDT |
0.0148 USDT |
0.0157 USDT |
| 2024-10-10 |
0.0144 USDT |
388,304,216.0000 |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-10-09 |
0.0149 USDT |
375,053,353.0000 |
0.0150 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-10-08 |
0.0151 USDT |
434,542,494.0000 |
0.0154 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-07 |
0.0160 USDT |
559,552,756.0000 |
0.0162 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-10-06 |
0.0160 USDT |
228,977,379.0000 |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0160 USDT |
| 2024-10-05 |
0.0161 USDT |
444,227,907.0000 |
0.0164 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-10-04 |
0.0164 USDT |
807,100,966.0000 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0163 USDT |
| 2024-10-03 |
0.0155 USDT |
795,430,198.0000 |
0.0166 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-10-02 |
0.0179 USDT |
791,054,848.0000 |
0.0181 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-10-01 |
0.0194 USDT |
976,755,535.0000 |
0.0192 USDT |
0.0175 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-09-30 |
0.0193 USDT |
587,037,394.0000 |
0.0190 USDT |
0.0184 USDT |
0.0188 USDT |
0.0193 USDT |
| 2024-09-29 |
0.0186 USDT |
250,137,283.0000 |
0.0182 USDT |
0.0178 USDT |
0.0181 USDT |
0.0191 USDT |
| 2024-09-28 |
0.0186 USDT |
316,409,525.0000 |
0.0190 USDT |
0.0177 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-09-27 |
0.0186 USDT |
305,257,041.0000 |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0188 USDT |
| 2024-09-26 |
0.0182 USDT |
499,478,582.0000 |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0185 USDT |
| 2024-09-25 |
0.0172 USDT |
317,254,107.0000 |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-09-24 |
0.0173 USDT |
407,414,840.0000 |
0.0177 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2024-09-23 |
0.0175 USDT |
467,142,545.0000 |
0.0171 USDT |
0.0164 USDT |
0.0170 USDT |
0.0178 USDT |
| 2024-09-22 |
0.0167 USDT |
543,287,211.0000 |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-09-21 |
0.0161 USDT |
229,751,954.0000 |
0.0166 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-09-20 |
0.0164 USDT |
323,598,975.0000 |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-09-19 |
0.0166 USDT |
661,608,374.0000 |
0.0156 USDT |
0.0152 USDT |
0.0159 USDT |
0.0165 USDT |
| 2024-09-18 |
0.0151 USDT |
618,377,141.0000 |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0154 USDT |
| 2024-09-17 |
0.0145 USDT |
459,156,610.0000 |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0144 USDT |
| 2024-09-16 |
0.0142 USDT |
332,723,956.0000 |
0.0148 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-09-15 |
0.0149 USDT |
429,697,290.0000 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0149 USDT |
| 2024-09-14 |
0.0142 USDT |
157,872,887.0000 |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |