Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0167 USDT |
340,354,017.0000 |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0170 USDT |
| 2024-06-24 |
0.0158 USDT |
639,873,766.0000 |
0.0162 USDT |
0.0153 USDT |
0.0155 USDT |
0.0163 USDT |
| 2024-06-23 |
0.0168 USDT |
183,251,697.0000 |
0.0169 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-06-22 |
0.0170 USDT |
191,629,765.0000 |
0.0174 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-06-21 |
0.0175 USDT |
313,201,030.0000 |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-06-20 |
0.0185 USDT |
505,723,096.0000 |
0.0186 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-06-19 |
0.0191 USDT |
391,777,914.0000 |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-06-18 |
0.0176 USDT |
637,298,687.0000 |
0.0187 USDT |
0.0164 USDT |
0.0175 USDT |
0.0182 USDT |
| 2024-06-17 |
0.0190 USDT |
484,571,054.0000 |
0.0202 USDT |
0.0181 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-06-16 |
0.0196 USDT |
205,367,135.0000 |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0203 USDT |
| 2024-06-15 |
0.0198 USDT |
167,018,237.0000 |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-06-14 |
0.0201 USDT |
371,281,628.0000 |
0.0209 USDT |
0.0190 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-06-13 |
0.0218 USDT |
307,894,482.0000 |
0.0223 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-06-12 |
0.0224 USDT |
395,009,099.0000 |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0222 USDT |
| 2024-06-11 |
0.0217 USDT |
366,594,400.0000 |
0.0225 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-06-10 |
0.0230 USDT |
252,395,602.0000 |
0.0235 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-06-09 |
0.0231 USDT |
151,771,445.0000 |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0235 USDT |
| 2024-06-08 |
0.0233 USDT |
264,751,126.0000 |
0.0238 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-06-07 |
0.0243 USDT |
489,551,240.0000 |
0.0256 USDT |
0.0213 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-06-06 |
0.0264 USDT |
537,024,145.0000 |
0.0278 USDT |
0.0250 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-06-05 |
0.0280 USDT |
201,546,678.0000 |
0.0282 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-06-04 |
0.0280 USDT |
298,152,726.0000 |
0.0279 USDT |
0.0274 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-06-03 |
0.0278 USDT |
569,560,375.0000 |
0.0281 USDT |
0.0271 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-06-02 |
0.0285 USDT |
372,091,995.0000 |
0.0295 USDT |
0.0276 USDT |
0.0279 USDT |
0.0282 USDT |
| 2024-06-01 |
0.0298 USDT |
821,137,672.0000 |
0.0285 USDT |
0.0284 USDT |
0.0292 USDT |
0.0294 USDT |
| 2024-05-31 |
0.0323 USDT |
2,969,542,402.0000 |
0.0264 USDT |
0.0258 USDT |
0.0261 USDT |
0.0287 USDT |
| 2024-05-30 |
0.0270 USDT |
242,662,750.0000 |
0.0273 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-05-29 |
0.0281 USDT |
278,591,459.0000 |
0.0281 USDT |
0.0271 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-05-28 |
0.0286 USDT |
252,378,139.0000 |
0.0294 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-05-27 |
0.0299 USDT |
251,151,586.0000 |
0.0297 USDT |
0.0290 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-05-26 |
0.0293 USDT |
251,571,837.0000 |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0298 USDT |
| 2024-05-25 |
0.0285 USDT |
247,646,327.0000 |
0.0271 USDT |
0.0270 USDT |
0.0281 USDT |
0.0283 USDT |
| 2024-05-24 |
0.0271 USDT |
216,733,020.0000 |
0.0273 USDT |
0.0261 USDT |
0.0267 USDT |
0.0270 USDT |
| 2024-05-23 |
0.0273 USDT |
409,094,131.0000 |
0.0281 USDT |
0.0256 USDT |
0.0268 USDT |
0.0273 USDT |
| 2024-05-22 |
0.0280 USDT |
367,786,276.0000 |
0.0286 USDT |
0.0270 USDT |
0.0275 USDT |
0.0280 USDT |
| 2024-05-21 |
0.0295 USDT |
614,257,164.0000 |
0.0297 USDT |
0.0276 USDT |
0.0281 USDT |
0.0285 USDT |
| 2024-05-20 |
0.0280 USDT |
720,502,108.0000 |
0.0248 USDT |
0.0246 USDT |
0.0251 USDT |
0.0295 USDT |
| 2024-05-19 |
0.0252 USDT |
178,925,983.0000 |
0.0252 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-05-18 |
0.0248 USDT |
233,284,974.0000 |
0.0245 USDT |
0.0243 USDT |
0.0246 USDT |
0.0252 USDT |
| 2024-05-17 |
0.0251 USDT |
374,041,276.0000 |
0.0254 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-05-16 |
0.0249 USDT |
403,582,476.0000 |
0.0244 USDT |
0.0239 USDT |
0.0245 USDT |
0.0253 USDT |
| 2024-05-15 |
0.0231 USDT |
483,684,874.0000 |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0245 USDT |
| 2024-05-14 |
0.0218 USDT |
405,935,065.0000 |
0.0220 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-05-13 |
0.0226 USDT |
436,697,462.0000 |
0.0231 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-05-12 |
0.0235 USDT |
110,532,631.0000 |
0.0235 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-05-11 |
0.0237 USDT |
153,246,957.0000 |
0.0237 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
| 2024-05-10 |
0.0244 USDT |
268,359,278.0000 |
0.0248 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-05-09 |
0.0241 USDT |
224,390,148.0000 |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0247 USDT |
| 2024-05-08 |
0.0240 USDT |
242,256,634.0000 |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-05-07 |
0.0247 USDT |
222,113,268.0000 |
0.0247 USDT |
0.0240 USDT |
0.0244 USDT |
0.0242 USDT |