Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0257 USDT |
354,633,877.0000 |
0.0254 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-05-05 |
0.0250 USDT |
162,891,087.0000 |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0255 USDT |
| 2024-05-04 |
0.0250 USDT |
257,740,877.0000 |
0.0254 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-05-03 |
0.0250 USDT |
336,413,479.0000 |
0.0246 USDT |
0.0240 USDT |
0.0245 USDT |
0.0255 USDT |
| 2024-05-02 |
0.0234 USDT |
388,048,542.0000 |
0.0235 USDT |
0.0221 USDT |
0.0224 USDT |
0.0246 USDT |
| 2024-05-01 |
0.0229 USDT |
487,948,631.0000 |
0.0233 USDT |
0.0217 USDT |
0.0223 USDT |
0.0236 USDT |
| 2024-04-30 |
0.0235 USDT |
475,022,096.0000 |
0.0259 USDT |
0.0222 USDT |
0.0227 USDT |
0.0231 USDT |
| 2024-04-29 |
0.0257 USDT |
229,639,732.0000 |
0.0262 USDT |
0.0251 USDT |
0.0254 USDT |
0.0261 USDT |
| 2024-04-28 |
0.0269 USDT |
208,004,338.0000 |
0.0267 USDT |
0.0260 USDT |
0.0264 USDT |
0.0262 USDT |
| 2024-04-27 |
0.0262 USDT |
280,540,076.0000 |
0.0265 USDT |
0.0255 USDT |
0.0259 USDT |
0.0267 USDT |
| 2024-04-26 |
0.0271 USDT |
293,352,224.0000 |
0.0274 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-04-25 |
0.0274 USDT |
332,193,217.0000 |
0.0274 USDT |
0.0264 USDT |
0.0271 USDT |
0.0275 USDT |
| 2024-04-24 |
0.0286 USDT |
414,828,913.0000 |
0.0299 USDT |
0.0271 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-04-23 |
0.0308 USDT |
504,136,306.0000 |
0.0319 USDT |
0.0290 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-04-22 |
0.0314 USDT |
317,413,507.0000 |
0.0304 USDT |
0.0302 USDT |
0.0306 USDT |
0.0322 USDT |
| 2024-04-21 |
0.0307 USDT |
225,112,184.0000 |
0.0307 USDT |
0.0298 USDT |
0.0302 USDT |
0.0304 USDT |
| 2024-04-20 |
0.0290 USDT |
340,847,582.0000 |
0.0273 USDT |
0.0268 USDT |
0.0273 USDT |
0.0309 USDT |
| 2024-04-19 |
0.0270 USDT |
570,493,714.0000 |
0.0261 USDT |
0.0241 USDT |
0.0250 USDT |
0.0275 USDT |
| 2024-04-18 |
0.0260 USDT |
511,457,488.0000 |
0.0255 USDT |
0.0246 USDT |
0.0254 USDT |
0.0261 USDT |
| 2024-04-17 |
0.0265 USDT |
505,002,273.0000 |
0.0272 USDT |
0.0250 USDT |
0.0257 USDT |
0.0254 USDT |
| 2024-04-16 |
0.0264 USDT |
752,518,768.0000 |
0.0267 USDT |
0.0242 USDT |
0.0252 USDT |
0.0275 USDT |
| 2024-04-15 |
0.0286 USDT |
767,613,260.0000 |
0.0271 USDT |
0.0262 USDT |
0.0267 USDT |
0.0269 USDT |
| 2024-04-14 |
0.0249 USDT |
534,553,225.0000 |
0.0239 USDT |
0.0231 USDT |
0.0241 USDT |
0.0271 USDT |
| 2024-04-13 |
0.0237 USDT |
919,275,167.0000 |
0.0269 USDT |
0.0191 USDT |
0.0225 USDT |
0.0244 USDT |
| 2024-04-12 |
0.0271 USDT |
694,871,900.0000 |
0.0318 USDT |
0.0230 USDT |
0.0266 USDT |
0.0270 USDT |
| 2024-04-11 |
0.0314 USDT |
228,914,581.0000 |
0.0319 USDT |
0.0305 USDT |
0.0312 USDT |
0.0318 USDT |
| 2024-04-10 |
0.0309 USDT |
438,579,742.0000 |
0.0297 USDT |
0.0292 USDT |
0.0299 USDT |
0.0321 USDT |
| 2024-04-09 |
0.0311 USDT |
335,237,762.0000 |
0.0332 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-04-08 |
0.0330 USDT |
257,317,919.0000 |
0.0322 USDT |
0.0310 USDT |
0.0314 USDT |
0.0333 USDT |
| 2024-04-07 |
0.0316 USDT |
282,981,503.0000 |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0322 USDT |
| 2024-04-06 |
0.0298 USDT |
149,741,419.0000 |
0.0296 USDT |
0.0293 USDT |
0.0297 USDT |
0.0302 USDT |
| 2024-04-05 |
0.0296 USDT |
326,369,082.0000 |
0.0311 USDT |
0.0285 USDT |
0.0293 USDT |
0.0296 USDT |
| 2024-04-04 |
0.0315 USDT |
281,055,861.0000 |
0.0308 USDT |
0.0300 USDT |
0.0306 USDT |
0.0309 USDT |
| 2024-04-03 |
0.0314 USDT |
321,772,904.0000 |
0.0313 USDT |
0.0300 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-04-02 |
0.0314 USDT |
535,230,763.0000 |
0.0337 USDT |
0.0305 USDT |
0.0311 USDT |
0.0314 USDT |
| 2024-04-01 |
0.0335 USDT |
422,246,339.0000 |
0.0345 USDT |
0.0321 USDT |
0.0327 USDT |
0.0336 USDT |
| 2024-03-31 |
0.0343 USDT |
222,605,577.0000 |
0.0338 USDT |
0.0335 USDT |
0.0339 USDT |
0.0347 USDT |
| 2024-03-30 |
0.0342 USDT |
299,839,060.0000 |
0.0348 USDT |
0.0333 USDT |
0.0339 USDT |
0.0338 USDT |
| 2024-03-29 |
0.0352 USDT |
262,250,954.0000 |
0.0359 USDT |
0.0340 USDT |
0.0345 USDT |
0.0348 USDT |
| 2024-03-28 |
0.0365 USDT |
284,093,622.0000 |
0.0367 USDT |
0.0356 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-03-27 |
0.0379 USDT |
495,073,531.0000 |
0.0397 USDT |
0.0360 USDT |
0.0365 USDT |
0.0364 USDT |
| 2024-03-26 |
0.0384 USDT |
748,323,643.0000 |
0.0355 USDT |
0.0354 USDT |
0.0362 USDT |
0.0392 USDT |
| 2024-03-25 |
0.0357 USDT |
345,894,732.0000 |
0.0355 USDT |
0.0348 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-03-24 |
0.0339 USDT |
300,253,239.0000 |
0.0321 USDT |
0.0318 USDT |
0.0322 USDT |
0.0354 USDT |
| 2024-03-23 |
0.0328 USDT |
197,702,215.0000 |
0.0321 USDT |
0.0317 USDT |
0.0321 USDT |
0.0326 USDT |
| 2024-03-22 |
0.0329 USDT |
478,973,045.0000 |
0.0344 USDT |
0.0310 USDT |
0.0316 USDT |
0.0317 USDT |
| 2024-03-21 |
0.0348 USDT |
435,421,163.0000 |
0.0349 USDT |
0.0334 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-03-20 |
0.0320 USDT |
708,644,544.0000 |
0.0306 USDT |
0.0291 USDT |
0.0302 USDT |
0.0349 USDT |
| 2024-03-19 |
0.0309 USDT |
1,021,393,286.0000 |
0.0332 USDT |
0.0284 USDT |
0.0304 USDT |
0.0307 USDT |
| 2024-03-18 |
0.0340 USDT |
384,562,584.0000 |
0.0361 USDT |
0.0322 USDT |
0.0329 USDT |
0.0335 USDT |