Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0179 USDT |
342,048,022.0000 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0182 USDT |
| 2024-01-26 |
0.0172 USDT |
446,682,325.0000 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-01-25 |
0.0169 USDT |
371,358,258.0000 |
0.0177 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-01-24 |
0.0175 USDT |
598,627,638.0000 |
0.0172 USDT |
0.0165 USDT |
0.0167 USDT |
0.0176 USDT |
| 2024-01-23 |
0.0163 USDT |
740,773,314.0000 |
0.0169 USDT |
0.0154 USDT |
0.0159 USDT |
0.0171 USDT |
| 2024-01-22 |
0.0172 USDT |
605,156,552.0000 |
0.0179 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-01-21 |
0.0184 USDT |
292,476,867.0000 |
0.0185 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-01-20 |
0.0184 USDT |
281,884,017.0000 |
0.0188 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-01-19 |
0.0189 USDT |
810,249,516.0000 |
0.0190 USDT |
0.0179 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-01-18 |
0.0198 USDT |
834,055,315.0000 |
0.0207 USDT |
0.0186 USDT |
0.0191 USDT |
0.0192 USDT |
| 2024-01-17 |
0.0223 USDT |
1,523,655,597.0000 |
0.0215 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-01-16 |
0.0205 USDT |
1,161,261,324.0000 |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0219 USDT |
| 2024-01-15 |
0.0192 USDT |
834,737,358.0000 |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
0.0194 USDT |
| 2024-01-14 |
0.0185 USDT |
477,640,780.0000 |
0.0185 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-01-13 |
0.0179 USDT |
483,140,415.0000 |
0.0178 USDT |
0.0170 USDT |
0.0176 USDT |
0.0185 USDT |
| 2024-01-12 |
0.0184 USDT |
761,535,275.0000 |
0.0191 USDT |
0.0171 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-01-11 |
0.0199 USDT |
953,622,604.0000 |
0.0203 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-01-10 |
0.0185 USDT |
989,687,421.0000 |
0.0179 USDT |
0.0170 USDT |
0.0176 USDT |
0.0209 USDT |
| 2024-01-09 |
0.0185 USDT |
821,118,882.0000 |
0.0192 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-01-08 |
0.0179 USDT |
1,075,428,026.0000 |
0.0180 USDT |
0.0159 USDT |
0.0166 USDT |
0.0191 USDT |
| 2024-01-07 |
0.0187 USDT |
759,747,085.0000 |
0.0182 USDT |
0.0175 USDT |
0.0179 USDT |
0.0186 USDT |
| 2024-01-06 |
0.0187 USDT |
683,596,728.0000 |
0.0197 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-01-05 |
0.0202 USDT |
1,029,282,330.0000 |
0.0212 USDT |
0.0187 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-01-04 |
0.0213 USDT |
3,423,372,488.0000 |
0.0189 USDT |
0.0177 USDT |
0.0185 USDT |
0.0213 USDT |
| 2024-01-03 |
0.0167 USDT |
1,477,854,724.0000 |
0.0177 USDT |
0.0120 USDT |
0.0159 USDT |
0.0184 USDT |
| 2024-01-02 |
0.0183 USDT |
685,285,693.0000 |
0.0179 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-01-01 |
0.0172 USDT |
563,674,978.0000 |
0.0172 USDT |
0.0163 USDT |
0.0166 USDT |
0.0180 USDT |
| 2023-12-31 |
0.0173 USDT |
589,360,549.0000 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-12-30 |
0.0174 USDT |
482,468,524.0000 |
0.0180 USDT |
0.0167 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-12-29 |
0.0181 USDT |
531,916,891.0000 |
0.0181 USDT |
0.0172 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-12-28 |
0.0186 USDT |
693,472,795.0000 |
0.0193 USDT |
0.0173 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-12-27 |
0.0190 USDT |
855,869,634.0000 |
0.0196 USDT |
0.0183 USDT |
0.0188 USDT |
0.0193 USDT |
| 2023-12-26 |
0.0197 USDT |
853,389,302.0000 |
0.0209 USDT |
0.0180 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-12-25 |
0.0209 USDT |
1,163,003,386.0000 |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0211 USDT |
| 2023-12-24 |
0.0192 USDT |
658,783,495.0000 |
0.0198 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-12-23 |
0.0194 USDT |
910,917,290.0000 |
0.0185 USDT |
0.0180 USDT |
0.0184 USDT |
0.0199 USDT |
| 2023-12-22 |
0.0187 USDT |
814,362,516.0000 |
0.0196 USDT |
0.0179 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-12-21 |
0.0197 USDT |
962,113,370.0000 |
0.0203 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-12-20 |
0.0207 USDT |
1,576,045,057.0000 |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0204 USDT |
| 2023-12-19 |
0.0198 USDT |
1,205,108,530.0000 |
0.0206 USDT |
0.0184 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-12-18 |
0.0186 USDT |
1,487,011,609.0000 |
0.0195 USDT |
0.0168 USDT |
0.0175 USDT |
0.0202 USDT |
| 2023-12-17 |
0.0188 USDT |
1,913,554,778.0000 |
0.0188 USDT |
0.0176 USDT |
0.0180 USDT |
0.0196 USDT |
| 2023-12-16 |
0.0204 USDT |
1,602,045,893.0000 |
0.0206 USDT |
0.0183 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-12-15 |
0.0230 USDT |
1,436,456,628.0000 |
0.0239 USDT |
0.0207 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-12-14 |
0.0247 USDT |
2,951,770,609.0000 |
0.0237 USDT |
0.0225 USDT |
0.0235 USDT |
0.0241 USDT |
| 2023-12-13 |
0.0225 USDT |
2,935,032,949.0000 |
0.0198 USDT |
0.0190 USDT |
0.0197 USDT |
0.0234 USDT |
| 2023-12-12 |
0.0202 USDT |
2,393,025,923.0000 |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0198 USDT |
| 2023-12-11 |
0.0179 USDT |
1,753,824,069.0000 |
0.0182 USDT |
0.0156 USDT |
0.0172 USDT |
0.0180 USDT |
| 2023-12-10 |
0.0174 USDT |
1,474,503,695.0000 |
0.0173 USDT |
0.0164 USDT |
0.0170 USDT |
0.0181 USDT |
| 2023-12-09 |
0.0176 USDT |
2,726,321,530.0000 |
0.0154 USDT |
0.0152 USDT |
0.0156 USDT |
0.0173 USDT |