Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0329 USDT |
817,259,590.0000 |
0.0321 USDT |
0.0309 USDT |
0.0317 USDT |
0.0339 USDT |
| 2024-02-25 |
0.0319 USDT |
349,278,446.0000 |
0.0331 USDT |
0.0311 USDT |
0.0316 USDT |
0.0319 USDT |
| 2024-02-24 |
0.0323 USDT |
376,159,696.0000 |
0.0322 USDT |
0.0311 USDT |
0.0315 USDT |
0.0328 USDT |
| 2024-02-23 |
0.0336 USDT |
563,515,628.0000 |
0.0330 USDT |
0.0316 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-02-22 |
0.0343 USDT |
790,208,514.0000 |
0.0340 USDT |
0.0313 USDT |
0.0319 USDT |
0.0330 USDT |
| 2024-02-21 |
0.0317 USDT |
589,659,760.0000 |
0.0332 USDT |
0.0302 USDT |
0.0308 USDT |
0.0325 USDT |
| 2024-02-20 |
0.0339 USDT |
706,299,266.0000 |
0.0337 USDT |
0.0324 USDT |
0.0331 USDT |
0.0333 USDT |
| 2024-02-19 |
0.0340 USDT |
918,700,682.0000 |
0.0321 USDT |
0.0315 USDT |
0.0321 USDT |
0.0342 USDT |
| 2024-02-18 |
0.0308 USDT |
958,560,000.0000 |
0.0284 USDT |
0.0282 USDT |
0.0288 USDT |
0.0323 USDT |
| 2024-02-17 |
0.0278 USDT |
499,399,282.0000 |
0.0276 USDT |
0.0261 USDT |
0.0270 USDT |
0.0285 USDT |
| 2024-02-16 |
0.0275 USDT |
754,799,158.0000 |
0.0284 USDT |
0.0263 USDT |
0.0271 USDT |
0.0276 USDT |
| 2024-02-15 |
0.0295 USDT |
1,037,774,709.0000 |
0.0299 USDT |
0.0276 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-02-14 |
0.0289 USDT |
875,112,300.0000 |
0.0282 USDT |
0.0271 USDT |
0.0278 USDT |
0.0293 USDT |
| 2024-02-13 |
0.0288 USDT |
1,252,616,393.0000 |
0.0283 USDT |
0.0276 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-02-12 |
0.0277 USDT |
1,819,571,111.0000 |
0.0250 USDT |
0.0245 USDT |
0.0251 USDT |
0.0284 USDT |
| 2024-02-11 |
0.0258 USDT |
1,816,367,542.0000 |
0.0241 USDT |
0.0240 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-02-10 |
0.0231 USDT |
1,453,130,613.0000 |
0.0209 USDT |
0.0208 USDT |
0.0212 USDT |
0.0245 USDT |
| 2024-02-09 |
0.0207 USDT |
1,296,207,999.0000 |
0.0189 USDT |
0.0188 USDT |
0.0193 USDT |
0.0208 USDT |
| 2024-02-08 |
0.0187 USDT |
563,966,124.0000 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0189 USDT |
| 2024-02-07 |
0.0176 USDT |
268,869,130.0000 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0181 USDT |
| 2024-02-06 |
0.0172 USDT |
241,949,955.0000 |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-02-05 |
0.0172 USDT |
266,123,743.0000 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0172 USDT |
| 2024-02-04 |
0.0171 USDT |
231,183,846.0000 |
0.0173 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-02-03 |
0.0175 USDT |
116,471,452.0000 |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-02-02 |
0.0176 USDT |
265,586,969.0000 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2024-02-01 |
0.0170 USDT |
331,881,781.0000 |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0171 USDT |
| 2024-01-31 |
0.0177 USDT |
337,024,229.0000 |
0.0184 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-01-30 |
0.0188 USDT |
293,398,799.0000 |
0.0192 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-01-29 |
0.0185 USDT |
382,281,694.0000 |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0192 USDT |
| 2024-01-28 |
0.0186 USDT |
429,358,729.0000 |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-01-27 |
0.0179 USDT |
342,048,022.0000 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0182 USDT |
| 2024-01-26 |
0.0172 USDT |
446,682,325.0000 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-01-25 |
0.0169 USDT |
371,358,258.0000 |
0.0177 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-01-24 |
0.0175 USDT |
598,627,638.0000 |
0.0172 USDT |
0.0165 USDT |
0.0167 USDT |
0.0176 USDT |
| 2024-01-23 |
0.0163 USDT |
740,773,314.0000 |
0.0169 USDT |
0.0154 USDT |
0.0159 USDT |
0.0171 USDT |
| 2024-01-22 |
0.0172 USDT |
605,156,552.0000 |
0.0179 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-01-21 |
0.0184 USDT |
292,476,867.0000 |
0.0185 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-01-20 |
0.0184 USDT |
281,884,017.0000 |
0.0188 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-01-19 |
0.0189 USDT |
810,249,516.0000 |
0.0190 USDT |
0.0179 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-01-18 |
0.0198 USDT |
834,055,315.0000 |
0.0207 USDT |
0.0186 USDT |
0.0191 USDT |
0.0192 USDT |
| 2024-01-17 |
0.0223 USDT |
1,523,655,597.0000 |
0.0215 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-01-16 |
0.0205 USDT |
1,161,261,324.0000 |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0219 USDT |
| 2024-01-15 |
0.0192 USDT |
834,737,358.0000 |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
0.0194 USDT |
| 2024-01-14 |
0.0185 USDT |
477,640,780.0000 |
0.0185 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-01-13 |
0.0179 USDT |
483,140,415.0000 |
0.0178 USDT |
0.0170 USDT |
0.0176 USDT |
0.0185 USDT |
| 2024-01-12 |
0.0184 USDT |
761,535,275.0000 |
0.0191 USDT |
0.0171 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-01-11 |
0.0199 USDT |
953,622,604.0000 |
0.0203 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-01-10 |
0.0185 USDT |
989,687,421.0000 |
0.0179 USDT |
0.0170 USDT |
0.0176 USDT |
0.0209 USDT |
| 2024-01-09 |
0.0185 USDT |
821,118,882.0000 |
0.0192 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-01-08 |
0.0179 USDT |
1,075,428,026.0000 |
0.0180 USDT |
0.0159 USDT |
0.0166 USDT |
0.0191 USDT |