Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0151 USDT |
1,125,778,054.0000 |
0.0152 USDT |
0.0142 USDT |
0.0147 USDT |
0.0155 USDT |
| 2023-12-07 |
0.0162 USDT |
1,936,119,461.0000 |
0.0155 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-12-06 |
0.0154 USDT |
3,328,297,506.0000 |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0154 USDT |
| 2023-12-05 |
0.0130 USDT |
1,542,088,496.0000 |
0.0129 USDT |
0.0117 USDT |
0.0121 USDT |
0.0145 USDT |
| 2023-12-04 |
0.0125 USDT |
1,700,013,348.0000 |
0.0125 USDT |
0.0110 USDT |
0.0119 USDT |
0.0129 USDT |
| 2023-12-03 |
0.0122 USDT |
2,240,309,379.0000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0125 USDT |
| 2023-12-02 |
0.0116 USDT |
2,262,300,102.0000 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-12-01 |
0.0105 USDT |
2,666,659,058.0000 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0110 USDT |
| 2023-11-30 |
0.0092 USDT |
608,818,030.0000 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2023-11-29 |
0.0092 USDT |
591,897,684.0000 |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-11-28 |
0.0090 USDT |
925,084,042.0000 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0093 USDT |
| 2023-11-27 |
0.0090 USDT |
1,074,512,958.0000 |
0.0096 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-11-26 |
0.0098 USDT |
3,056,361,294.0000 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-11-25 |
0.0086 USDT |
883,598,941.0000 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-11-24 |
0.0084 USDT |
659,776,173.0000 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-11-23 |
0.0086 USDT |
686,991,907.0000 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-22 |
0.0085 USDT |
1,025,780,956.0000 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0087 USDT |
| 2023-11-21 |
0.0084 USDT |
1,405,657,380.0000 |
0.0088 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-11-20 |
0.0092 USDT |
2,352,031,874.0000 |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-11-19 |
0.0088 USDT |
2,595,927,253.0000 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0093 USDT |
| 2023-11-18 |
0.0080 USDT |
1,748,830,554.0000 |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2023-11-17 |
0.0087 USDT |
4,222,543,007.0000 |
0.0088 USDT |
0.0075 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-11-16 |
0.0089 USDT |
7,846,950,998.0000 |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0088 USDT |
| 2023-11-15 |
0.0074 USDT |
3,868,479,107.0000 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-11-14 |
0.0080 USDT |
12,463,895,045.0000 |
0.0049 USDT |
0.0049 USDT |
0.0073 USDT |
0.0074 USDT |