Identifier on Binance: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0080 USDT |
1,748,830,554.0000 |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2023-11-17 |
0.0087 USDT |
4,222,543,007.0000 |
0.0088 USDT |
0.0075 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-11-16 |
0.0089 USDT |
7,846,950,998.0000 |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0088 USDT |
| 2023-11-15 |
0.0074 USDT |
3,868,479,107.0000 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-11-14 |
0.0080 USDT |
12,463,895,045.0000 |
0.0049 USDT |
0.0049 USDT |
0.0073 USDT |
0.0074 USDT |