Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
18.7988 TRY |
139,078.9000 BEL |
19.0500 TRY |
18.5200 TRY |
18.6700 TRY |
18.6500 TRY |
| 2025-01-21 |
18.6808 TRY |
291,583.0100 BEL |
18.5300 TRY |
17.6500 TRY |
17.9600 TRY |
19.0100 TRY |
| 2025-01-20 |
19.1098 TRY |
786,731.5700 BEL |
19.0100 TRY |
18.0000 TRY |
18.4900 TRY |
18.7600 TRY |
| 2025-01-19 |
20.0305 TRY |
689,246.1500 BEL |
20.9400 TRY |
18.8100 TRY |
19.4300 TRY |
19.6700 TRY |
| 2025-01-18 |
20.9365 TRY |
360,165.4900 BEL |
21.9000 TRY |
20.4300 TRY |
20.6500 TRY |
20.6000 TRY |
| 2025-01-17 |
21.4121 TRY |
551,808.8100 BEL |
20.3000 TRY |
20.2900 TRY |
20.4100 TRY |
21.9400 TRY |
| 2025-01-16 |
20.1920 TRY |
690,499.6900 BEL |
19.9900 TRY |
19.5800 TRY |
19.7800 TRY |
20.0300 TRY |
| 2025-01-15 |
19.3927 TRY |
378,792.6900 BEL |
19.1000 TRY |
18.4800 TRY |
18.5900 TRY |
19.7500 TRY |
| 2025-01-14 |
18.7273 TRY |
210,670.4600 BEL |
18.3700 TRY |
18.2500 TRY |
18.4100 TRY |
18.9500 TRY |
| 2025-01-13 |
17.5121 TRY |
422,540.2500 BEL |
18.6500 TRY |
16.8000 TRY |
17.1100 TRY |
18.4100 TRY |
| 2025-01-12 |
18.6862 TRY |
172,927.9500 BEL |
18.7200 TRY |
18.3100 TRY |
18.4800 TRY |
18.5400 TRY |
| 2025-01-11 |
18.8152 TRY |
121,093.2000 BEL |
18.9500 TRY |
18.5300 TRY |
18.5800 TRY |
18.6900 TRY |
| 2025-01-10 |
18.7830 TRY |
255,099.4500 BEL |
18.5500 TRY |
18.2500 TRY |
18.5500 TRY |
18.9400 TRY |
| 2025-01-09 |
18.5753 TRY |
243,850.6800 BEL |
18.9800 TRY |
17.9000 TRY |
18.2100 TRY |
18.2800 TRY |
| 2025-01-08 |
19.2924 TRY |
373,826.0500 BEL |
20.0100 TRY |
18.2200 TRY |
18.8100 TRY |
19.0400 TRY |
| 2025-01-07 |
21.3424 TRY |
576,897.6800 BEL |
22.3000 TRY |
19.9800 TRY |
20.0700 TRY |
20.0600 TRY |
| 2025-01-06 |
22.2855 TRY |
392,271.5300 BEL |
22.5400 TRY |
21.7100 TRY |
22.0500 TRY |
22.2700 TRY |
| 2025-01-05 |
22.2632 TRY |
504,850.3400 BEL |
22.1100 TRY |
21.8800 TRY |
21.9700 TRY |
22.5500 TRY |
| 2025-01-04 |
21.8506 TRY |
977,288.5400 BEL |
21.9900 TRY |
21.4400 TRY |
21.7900 TRY |
22.1000 TRY |
| 2025-01-03 |
21.1744 TRY |
521,073.6300 BEL |
20.9900 TRY |
20.3800 TRY |
20.5900 TRY |
22.0500 TRY |
| 2025-01-02 |
20.9448 TRY |
749,426.2900 BEL |
20.4400 TRY |
20.3700 TRY |
20.7500 TRY |
20.8800 TRY |
| 2025-01-01 |
19.8184 TRY |
499,211.9700 BEL |
19.8600 TRY |
19.1400 TRY |
19.4100 TRY |
20.4300 TRY |
| 2024-12-31 |
19.9404 TRY |
701,152.0600 BEL |
20.1000 TRY |
19.4000 TRY |
19.7500 TRY |
19.7500 TRY |
| 2024-12-30 |
20.3727 TRY |
381,843.9700 BEL |
20.5000 TRY |
19.6800 TRY |
19.8800 TRY |
20.1800 TRY |
| 2024-12-29 |
21.7717 TRY |
2,948,611.2200 BEL |
21.6700 TRY |
20.4000 TRY |
20.4600 TRY |
20.4000 TRY |
| 2024-12-28 |
21.2793 TRY |
853,590.0200 BEL |
20.2300 TRY |
20.2100 TRY |
20.3300 TRY |
21.6200 TRY |
| 2024-12-27 |
20.4597 TRY |
255,335.2200 BEL |
19.9800 TRY |
19.7900 TRY |
19.9600 TRY |
20.3000 TRY |
| 2024-12-26 |
20.1460 TRY |
301,107.0800 BEL |
21.4900 TRY |
19.6900 TRY |
19.9200 TRY |
19.9800 TRY |
| 2024-12-25 |
21.5499 TRY |
216,169.7100 BEL |
21.6300 TRY |
21.1500 TRY |
21.3000 TRY |
21.4900 TRY |
| 2024-12-24 |
21.2864 TRY |
532,933.0100 BEL |
20.7000 TRY |
20.1500 TRY |
20.3800 TRY |
21.5600 TRY |
| 2024-12-23 |
19.7687 TRY |
167,793.5400 BEL |
19.4700 TRY |
19.2900 TRY |
19.2900 TRY |
19.7200 TRY |
| 2024-12-22 |
19.6146 TRY |
132,743.1900 BEL |
19.4200 TRY |
18.8600 TRY |
19.4100 TRY |
19.3800 TRY |
| 2024-12-21 |
20.4466 TRY |
227,411.5900 BEL |
20.3700 TRY |
19.2700 TRY |
19.3700 TRY |
19.2700 TRY |
| 2024-12-20 |
18.9547 TRY |
520,279.1200 BEL |
19.5000 TRY |
16.9700 TRY |
18.1000 TRY |
20.2600 TRY |
| 2024-12-19 |
20.3731 TRY |
736,371.8400 BEL |
21.4900 TRY |
18.7900 TRY |
19.4700 TRY |
19.8400 TRY |
| 2024-12-18 |
22.5638 TRY |
516,485.7800 BEL |
23.6600 TRY |
21.2500 TRY |
21.5600 TRY |
21.4400 TRY |
| 2024-12-17 |
24.5377 TRY |
535,796.8900 BEL |
25.6700 TRY |
23.2800 TRY |
23.6900 TRY |
23.6400 TRY |
| 2024-12-16 |
25.7244 TRY |
447,676.1000 BEL |
27.0900 TRY |
24.8700 TRY |
25.2000 TRY |
25.5500 TRY |
| 2024-12-15 |
26.6892 TRY |
321,792.9600 BEL |
26.6600 TRY |
25.7800 TRY |
26.3200 TRY |
26.1700 TRY |
| 2024-12-14 |
27.9494 TRY |
964,873.9200 BEL |
27.9900 TRY |
26.0900 TRY |
26.4600 TRY |
26.6200 TRY |
| 2024-12-13 |
27.6356 TRY |
861,156.1000 BEL |
27.6400 TRY |
26.3500 TRY |
26.7900 TRY |
27.7000 TRY |
| 2024-12-12 |
27.6513 TRY |
597,505.6700 BEL |
26.3300 TRY |
26.1500 TRY |
26.3800 TRY |
27.6000 TRY |
| 2024-12-11 |
25.4650 TRY |
579,461.7100 BEL |
24.2000 TRY |
23.3500 TRY |
23.9700 TRY |
26.4700 TRY |
| 2024-12-10 |
24.0183 TRY |
1,004,589.0600 BEL |
24.3100 TRY |
22.1800 TRY |
22.9900 TRY |
24.2500 TRY |
| 2024-12-09 |
27.1301 TRY |
1,234,940.2600 BEL |
31.7100 TRY |
21.0000 TRY |
24.3900 TRY |
24.2300 TRY |
| 2024-12-08 |
30.9328 TRY |
680,798.9000 BEL |
30.6600 TRY |
29.7400 TRY |
30.2000 TRY |
31.8500 TRY |
| 2024-12-07 |
31.0789 TRY |
437,125.1600 BEL |
30.9300 TRY |
30.3200 TRY |
30.7000 TRY |
30.7000 TRY |
| 2024-12-06 |
30.8458 TRY |
533,816.0500 BEL |
29.9600 TRY |
29.2400 TRY |
30.1400 TRY |
30.6000 TRY |
| 2024-12-05 |
29.9988 TRY |
550,218.1200 BEL |
30.1600 TRY |
28.4800 TRY |
29.7200 TRY |
29.8400 TRY |
| 2024-12-04 |
30.3796 TRY |
1,506,967.9100 BEL |
29.2300 TRY |
28.8100 TRY |
29.4400 TRY |
30.3000 TRY |