Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
19.6146 TRY |
132,743.1900 BEL |
19.4200 TRY |
18.8600 TRY |
19.4100 TRY |
19.3800 TRY |
| 2024-12-21 |
20.4466 TRY |
227,411.5900 BEL |
20.3700 TRY |
19.2700 TRY |
19.3700 TRY |
19.2700 TRY |
| 2024-12-20 |
18.9547 TRY |
520,279.1200 BEL |
19.5000 TRY |
16.9700 TRY |
18.1000 TRY |
20.2600 TRY |
| 2024-12-19 |
20.3731 TRY |
736,371.8400 BEL |
21.4900 TRY |
18.7900 TRY |
19.4700 TRY |
19.8400 TRY |
| 2024-12-18 |
22.5638 TRY |
516,485.7800 BEL |
23.6600 TRY |
21.2500 TRY |
21.5600 TRY |
21.4400 TRY |
| 2024-12-17 |
24.5377 TRY |
535,796.8900 BEL |
25.6700 TRY |
23.2800 TRY |
23.6900 TRY |
23.6400 TRY |
| 2024-12-16 |
25.7244 TRY |
447,676.1000 BEL |
27.0900 TRY |
24.8700 TRY |
25.2000 TRY |
25.5500 TRY |
| 2024-12-15 |
26.6892 TRY |
321,792.9600 BEL |
26.6600 TRY |
25.7800 TRY |
26.3200 TRY |
26.1700 TRY |
| 2024-12-14 |
27.9494 TRY |
964,873.9200 BEL |
27.9900 TRY |
26.0900 TRY |
26.4600 TRY |
26.6200 TRY |
| 2024-12-13 |
27.6356 TRY |
861,156.1000 BEL |
27.6400 TRY |
26.3500 TRY |
26.7900 TRY |
27.7000 TRY |
| 2024-12-12 |
27.6513 TRY |
597,505.6700 BEL |
26.3300 TRY |
26.1500 TRY |
26.3800 TRY |
27.6000 TRY |
| 2024-12-11 |
25.4650 TRY |
579,461.7100 BEL |
24.2000 TRY |
23.3500 TRY |
23.9700 TRY |
26.4700 TRY |
| 2024-12-10 |
24.0183 TRY |
1,004,589.0600 BEL |
24.3100 TRY |
22.1800 TRY |
22.9900 TRY |
24.2500 TRY |
| 2024-12-09 |
27.1301 TRY |
1,234,940.2600 BEL |
31.7100 TRY |
21.0000 TRY |
24.3900 TRY |
24.2300 TRY |
| 2024-12-08 |
30.9328 TRY |
680,798.9000 BEL |
30.6600 TRY |
29.7400 TRY |
30.2000 TRY |
31.8500 TRY |
| 2024-12-07 |
31.0789 TRY |
437,125.1600 BEL |
30.9300 TRY |
30.3200 TRY |
30.7000 TRY |
30.7000 TRY |
| 2024-12-06 |
30.8458 TRY |
533,816.0500 BEL |
29.9600 TRY |
29.2400 TRY |
30.1400 TRY |
30.6000 TRY |
| 2024-12-05 |
29.9988 TRY |
550,218.1200 BEL |
30.1600 TRY |
28.4800 TRY |
29.7200 TRY |
29.8400 TRY |
| 2024-12-04 |
30.3796 TRY |
1,506,967.9100 BEL |
29.2300 TRY |
28.8100 TRY |
29.4400 TRY |
30.3000 TRY |
| 2024-12-03 |
27.7406 TRY |
1,655,450.9600 BEL |
26.7900 TRY |
25.9700 TRY |
26.8800 TRY |
29.2800 TRY |
| 2024-12-02 |
25.4254 TRY |
927,488.1700 BEL |
25.3800 TRY |
23.8000 TRY |
24.7100 TRY |
26.6500 TRY |
| 2024-12-01 |
25.3624 TRY |
885,187.1200 BEL |
24.9800 TRY |
24.1200 TRY |
24.8800 TRY |
25.4800 TRY |
| 2024-11-30 |
24.9828 TRY |
1,424,643.1100 BEL |
24.0200 TRY |
23.8700 TRY |
24.1100 TRY |
25.0400 TRY |
| 2024-11-29 |
23.6584 TRY |
929,278.9300 BEL |
23.4400 TRY |
22.9000 TRY |
23.1100 TRY |
24.0600 TRY |
| 2024-11-28 |
23.5399 TRY |
737,529.2400 BEL |
24.0400 TRY |
22.7700 TRY |
23.1400 TRY |
23.6700 TRY |
| 2024-11-27 |
23.4024 TRY |
960,680.1200 BEL |
22.0000 TRY |
21.8000 TRY |
22.1600 TRY |
24.0800 TRY |
| 2024-11-26 |
21.9419 TRY |
1,091,437.1700 BEL |
22.8000 TRY |
20.9500 TRY |
21.6000 TRY |
21.9700 TRY |
| 2024-11-25 |
23.4550 TRY |
1,919,146.4800 BEL |
24.3000 TRY |
22.1000 TRY |
23.1400 TRY |
22.9500 TRY |
| 2024-11-24 |
23.3212 TRY |
1,734,915.0200 BEL |
23.2700 TRY |
21.9000 TRY |
22.9700 TRY |
24.1600 TRY |
| 2024-11-23 |
22.9885 TRY |
4,456,123.4800 BEL |
22.4800 TRY |
21.7000 TRY |
22.0800 TRY |
23.1900 TRY |
| 2024-11-22 |
23.7640 TRY |
7,804,173.2400 BEL |
22.8200 TRY |
20.5000 TRY |
21.7800 TRY |
22.2300 TRY |
| 2024-11-21 |
22.5199 TRY |
5,983,869.5200 BEL |
20.2100 TRY |
19.6300 TRY |
20.3000 TRY |
22.6200 TRY |
| 2024-11-20 |
20.9270 TRY |
1,588,413.9500 BEL |
21.6400 TRY |
19.7000 TRY |
20.1400 TRY |
20.4200 TRY |
| 2024-11-19 |
23.1722 TRY |
11,139,221.8500 BEL |
21.7500 TRY |
20.8500 TRY |
21.1700 TRY |
21.6400 TRY |
| 2024-11-18 |
21.1664 TRY |
1,145,279.2100 BEL |
19.9300 TRY |
19.7900 TRY |
20.0200 TRY |
21.6400 TRY |
| 2024-11-17 |
20.3636 TRY |
720,407.8200 BEL |
20.5400 TRY |
19.3400 TRY |
19.7800 TRY |
19.7400 TRY |
| 2024-11-16 |
20.2178 TRY |
1,002,257.4400 BEL |
19.5400 TRY |
19.4500 TRY |
19.5400 TRY |
20.5300 TRY |
| 2024-11-15 |
19.1478 TRY |
772,509.6300 BEL |
18.6900 TRY |
17.8900 TRY |
18.2300 TRY |
19.6200 TRY |
| 2024-11-14 |
19.0452 TRY |
647,670.8000 BEL |
18.9500 TRY |
18.2000 TRY |
18.6600 TRY |
18.4700 TRY |
| 2024-11-13 |
18.6819 TRY |
1,091,948.7800 BEL |
19.6300 TRY |
17.6200 TRY |
18.2700 TRY |
18.8900 TRY |
| 2024-11-12 |
19.8539 TRY |
1,419,598.6200 BEL |
21.0700 TRY |
18.2500 TRY |
19.0000 TRY |
19.7000 TRY |
| 2024-11-11 |
20.5633 TRY |
1,033,905.6200 BEL |
20.2000 TRY |
19.8400 TRY |
20.2400 TRY |
20.5600 TRY |
| 2024-11-10 |
20.3192 TRY |
932,929.0100 BEL |
19.7800 TRY |
17.5000 TRY |
19.8000 TRY |
20.7200 TRY |
| 2024-11-09 |
19.7586 TRY |
2,050,877.7500 BEL |
18.8200 TRY |
18.5600 TRY |
18.6700 TRY |
19.7300 TRY |
| 2024-11-08 |
18.4575 TRY |
533,230.7700 BEL |
18.5600 TRY |
18.0000 TRY |
18.2200 TRY |
18.7300 TRY |
| 2024-11-07 |
18.4873 TRY |
716,971.8200 BEL |
18.6100 TRY |
18.0500 TRY |
18.2700 TRY |
18.6800 TRY |
| 2024-11-06 |
18.2100 TRY |
1,281,196.5200 BEL |
16.6600 TRY |
16.6500 TRY |
17.0800 TRY |
18.6700 TRY |
| 2024-11-05 |
16.4141 TRY |
423,339.0100 BEL |
15.8100 TRY |
15.8100 TRY |
16.0500 TRY |
16.7000 TRY |
| 2024-11-04 |
16.1399 TRY |
359,608.8800 BEL |
16.4500 TRY |
15.3600 TRY |
15.8000 TRY |
15.6800 TRY |
| 2024-11-03 |
16.5665 TRY |
346,427.0500 BEL |
17.2000 TRY |
15.8700 TRY |
16.1900 TRY |
16.4800 TRY |