Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
18.7699 TRY |
2,004,594.7200 BEL |
18.0700 TRY |
17.9700 TRY |
18.0400 TRY |
18.5900 TRY |
| 2023-09-29 |
18.0560 TRY |
657,525.8100 BEL |
18.0200 TRY |
17.8000 TRY |
17.9500 TRY |
18.0900 TRY |
| 2023-09-28 |
18.2244 TRY |
1,229,778.8900 BEL |
18.3300 TRY |
17.5000 TRY |
17.9900 TRY |
18.0200 TRY |
| 2023-09-27 |
17.7426 TRY |
2,759,162.6700 BEL |
17.5300 TRY |
17.1600 TRY |
17.3700 TRY |
18.2700 TRY |
| 2023-09-26 |
16.9306 TRY |
2,418,673.0900 BEL |
16.5100 TRY |
16.3300 TRY |
16.4300 TRY |
17.3200 TRY |
| 2023-09-25 |
16.4381 TRY |
1,870,129.0100 BEL |
16.3900 TRY |
16.1200 TRY |
16.3800 TRY |
16.5100 TRY |
| 2023-09-24 |
16.4248 TRY |
4,292,046.4900 BEL |
15.6400 TRY |
15.4000 TRY |
15.4500 TRY |
16.5100 TRY |
| 2023-09-23 |
15.6017 TRY |
621,074.8700 BEL |
15.8800 TRY |
15.3400 TRY |
15.4800 TRY |
15.6300 TRY |
| 2023-09-22 |
15.8506 TRY |
445,380.5800 BEL |
15.6700 TRY |
15.5100 TRY |
15.7000 TRY |
15.8900 TRY |
| 2023-09-21 |
15.7524 TRY |
532,159.3900 BEL |
16.0500 TRY |
15.2300 TRY |
15.6000 TRY |
15.6300 TRY |
| 2023-09-20 |
15.9504 TRY |
529,055.1200 BEL |
16.0000 TRY |
15.7000 TRY |
15.8600 TRY |
16.0100 TRY |
| 2023-09-19 |
15.9279 TRY |
608,200.0500 BEL |
15.6700 TRY |
15.5700 TRY |
15.6800 TRY |
15.9600 TRY |
| 2023-09-18 |
15.7879 TRY |
635,752.5700 BEL |
15.4900 TRY |
15.3100 TRY |
15.4600 TRY |
15.6400 TRY |
| 2023-09-17 |
15.7996 TRY |
544,118.7200 BEL |
16.2900 TRY |
15.2000 TRY |
15.4700 TRY |
15.4600 TRY |
| 2023-09-16 |
16.5035 TRY |
503,212.7900 BEL |
16.5900 TRY |
16.2500 TRY |
16.3400 TRY |
16.2500 TRY |
| 2023-09-15 |
16.3527 TRY |
407,977.6200 BEL |
16.3600 TRY |
16.0700 TRY |
16.2200 TRY |
16.5500 TRY |
| 2023-09-14 |
16.1369 TRY |
660,176.1500 BEL |
16.1500 TRY |
15.8000 TRY |
15.9900 TRY |
16.2900 TRY |
| 2023-09-13 |
16.0513 TRY |
1,172,770.2000 BEL |
15.5300 TRY |
15.4800 TRY |
15.7100 TRY |
16.2100 TRY |
| 2023-09-12 |
15.7672 TRY |
726,145.2500 BEL |
15.4700 TRY |
15.3900 TRY |
15.4900 TRY |
15.6000 TRY |
| 2023-09-11 |
15.9447 TRY |
879,142.6300 BEL |
16.4600 TRY |
15.0700 TRY |
15.5300 TRY |
15.4900 TRY |
| 2023-09-10 |
16.4820 TRY |
870,144.4400 BEL |
17.2900 TRY |
15.5600 TRY |
16.3200 TRY |
16.3200 TRY |
| 2023-09-09 |
17.7532 TRY |
1,462,133.5800 BEL |
17.6400 TRY |
17.0600 TRY |
17.2600 TRY |
17.3000 TRY |
| 2023-09-08 |
17.3169 TRY |
1,133,449.2100 BEL |
17.8200 TRY |
16.7000 TRY |
17.0200 TRY |
17.7700 TRY |
| 2023-09-07 |
17.7911 TRY |
2,873,467.4300 BEL |
17.1600 TRY |
16.3400 TRY |
16.6300 TRY |
17.8000 TRY |
| 2023-09-06 |
17.1288 TRY |
5,232,236.4800 BEL |
15.4400 TRY |
15.3400 TRY |
15.5200 TRY |
16.9900 TRY |
| 2023-09-05 |
15.4715 TRY |
555,898.3100 BEL |
15.7800 TRY |
15.2700 TRY |
15.4000 TRY |
15.5000 TRY |
| 2023-09-04 |
15.9762 TRY |
1,465,770.3700 BEL |
15.9200 TRY |
15.5300 TRY |
15.7300 TRY |
15.7500 TRY |
| 2023-09-03 |
15.4890 TRY |
2,593,173.7400 BEL |
15.3500 TRY |
15.0200 TRY |
15.2800 TRY |
15.7000 TRY |
| 2023-09-02 |
14.8876 TRY |
2,595,643.1900 BEL |
14.8800 TRY |
14.2200 TRY |
14.5800 TRY |
15.4000 TRY |
| 2023-09-01 |
15.5691 TRY |
12,712,417.2000 BEL |
13.8100 TRY |
13.7000 TRY |
13.7700 TRY |
14.7500 TRY |
| 2023-08-31 |
14.0467 TRY |
1,904,554.7600 BEL |
14.8900 TRY |
13.2600 TRY |
13.7200 TRY |
13.7200 TRY |
| 2023-08-30 |
15.1265 TRY |
1,091,891.9900 BEL |
15.2200 TRY |
14.8000 TRY |
14.9000 TRY |
14.9000 TRY |
| 2023-08-29 |
14.6652 TRY |
2,811,930.1400 BEL |
15.0000 TRY |
14.0700 TRY |
14.2000 TRY |
15.1800 TRY |
| 2023-08-28 |
15.2744 TRY |
513,019.3300 BEL |
15.1400 TRY |
14.9600 TRY |
15.0100 TRY |
15.0000 TRY |
| 2023-08-27 |
15.2800 TRY |
219,662.5100 BEL |
15.3200 TRY |
15.0600 TRY |
15.1300 TRY |
15.1600 TRY |
| 2023-08-26 |
15.3398 TRY |
464,199.6000 BEL |
15.2600 TRY |
15.2300 TRY |
15.2900 TRY |
15.3000 TRY |
| 2023-08-25 |
14.9382 TRY |
370,277.9900 BEL |
15.0300 TRY |
14.4900 TRY |
14.7100 TRY |
15.3000 TRY |
| 2023-08-24 |
15.1477 TRY |
649,377.8700 BEL |
15.7200 TRY |
14.7000 TRY |
14.8700 TRY |
14.9900 TRY |
| 2023-08-23 |
15.5248 TRY |
2,100,593.5900 BEL |
15.5700 TRY |
15.0000 TRY |
15.1200 TRY |
15.6900 TRY |
| 2023-08-22 |
15.1586 TRY |
2,468,071.5000 BEL |
15.0000 TRY |
14.5900 TRY |
14.9500 TRY |
15.4600 TRY |
| 2023-08-21 |
15.1108 TRY |
1,630,178.0500 BEL |
15.0700 TRY |
14.6200 TRY |
14.7900 TRY |
15.0500 TRY |
| 2023-08-20 |
15.0601 TRY |
297,441.0500 BEL |
15.1000 TRY |
14.9200 TRY |
15.0000 TRY |
15.0500 TRY |
| 2023-08-19 |
15.0339 TRY |
589,253.9800 BEL |
14.9100 TRY |
14.7600 TRY |
14.8700 TRY |
15.1100 TRY |
| 2023-08-18 |
14.6559 TRY |
805,833.3000 BEL |
14.4000 TRY |
14.3900 TRY |
14.6400 TRY |
14.9600 TRY |
| 2023-08-17 |
15.9170 TRY |
564,713.9200 BEL |
16.7400 TRY |
13.4500 TRY |
14.8300 TRY |
14.7800 TRY |
| 2023-08-16 |
16.9990 TRY |
358,765.5700 BEL |
17.6000 TRY |
16.2100 TRY |
16.6000 TRY |
16.6400 TRY |
| 2023-08-15 |
17.8172 TRY |
472,881.2600 BEL |
18.5800 TRY |
16.3300 TRY |
17.6000 TRY |
17.6000 TRY |
| 2023-08-14 |
18.5273 TRY |
678,794.2900 BEL |
18.4900 TRY |
18.2500 TRY |
18.4300 TRY |
18.5500 TRY |
| 2023-08-13 |
18.7282 TRY |
3,947,054.2600 BEL |
17.8500 TRY |
17.7800 TRY |
17.8400 TRY |
18.5700 TRY |
| 2023-08-12 |
17.8358 TRY |
218,587.9100 BEL |
17.8100 TRY |
17.7500 TRY |
17.7700 TRY |
17.8700 TRY |