Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
16.6994 TRY |
2,815,381.1500 BEL |
16.1500 TRY |
15.9600 TRY |
16.1400 TRY |
16.9400 TRY |
| 2023-06-22 |
16.1632 TRY |
8,845,430.0500 BEL |
15.0900 TRY |
15.0400 TRY |
15.3200 TRY |
16.1800 TRY |
| 2023-06-21 |
14.8211 TRY |
2,415,148.0600 BEL |
14.2100 TRY |
14.1100 TRY |
14.3200 TRY |
15.1200 TRY |
| 2023-06-20 |
13.9976 TRY |
2,397,868.3100 BEL |
13.9300 TRY |
13.7100 TRY |
13.7900 TRY |
14.1900 TRY |
| 2023-06-19 |
13.9031 TRY |
2,225,358.1600 BEL |
13.7500 TRY |
13.2500 TRY |
13.3900 TRY |
13.9100 TRY |
| 2023-06-18 |
13.9272 TRY |
915,382.0300 BEL |
13.9400 TRY |
13.4500 TRY |
13.7600 TRY |
13.7300 TRY |
| 2023-06-17 |
14.0799 TRY |
1,201,793.4400 BEL |
13.7900 TRY |
13.6200 TRY |
13.7000 TRY |
13.9800 TRY |
| 2023-06-16 |
13.5907 TRY |
1,290,164.0200 BEL |
13.6700 TRY |
13.2600 TRY |
13.3900 TRY |
13.8100 TRY |
| 2023-06-15 |
13.7678 TRY |
3,204,755.5400 BEL |
13.1100 TRY |
12.9000 TRY |
13.1100 TRY |
13.6600 TRY |
| 2023-06-14 |
13.3570 TRY |
1,309,678.5000 BEL |
13.6600 TRY |
12.6300 TRY |
13.0800 TRY |
13.0600 TRY |
| 2023-06-13 |
13.6143 TRY |
1,465,863.0900 BEL |
13.5500 TRY |
13.3300 TRY |
13.4600 TRY |
13.6400 TRY |
| 2023-06-12 |
13.5065 TRY |
2,262,003.1000 BEL |
13.5000 TRY |
13.1600 TRY |
13.3100 TRY |
13.5200 TRY |
| 2023-06-11 |
13.6185 TRY |
4,621,556.0400 BEL |
12.8400 TRY |
12.6200 TRY |
12.7900 TRY |
13.4400 TRY |
| 2023-06-10 |
12.9473 TRY |
2,240,353.7000 BEL |
15.7000 TRY |
10.7100 TRY |
12.5400 TRY |
12.8400 TRY |
| 2023-06-09 |
15.6315 TRY |
1,589,045.8800 BEL |
15.5700 TRY |
15.2500 TRY |
15.3800 TRY |
15.5900 TRY |
| 2023-06-08 |
15.9282 TRY |
3,769,436.1300 BEL |
15.6000 TRY |
15.2800 TRY |
15.4000 TRY |
15.6200 TRY |
| 2023-06-07 |
15.4580 TRY |
1,747,494.8200 BEL |
15.6000 TRY |
15.0600 TRY |
15.1800 TRY |
15.7000 TRY |
| 2023-06-06 |
15.0946 TRY |
2,431,439.2100 BEL |
14.8000 TRY |
14.3600 TRY |
14.5000 TRY |
15.6600 TRY |
| 2023-06-05 |
15.6445 TRY |
2,176,851.3500 BEL |
16.4300 TRY |
14.5800 TRY |
14.8300 TRY |
14.9000 TRY |
| 2023-06-04 |
16.9215 TRY |
3,041,957.0900 BEL |
16.4800 TRY |
16.4100 TRY |
16.5000 TRY |
16.5100 TRY |
| 2023-06-03 |
16.6209 TRY |
1,244,767.7600 BEL |
16.7800 TRY |
16.1100 TRY |
16.3700 TRY |
16.5600 TRY |
| 2023-06-02 |
17.0720 TRY |
3,983,555.7900 BEL |
16.5900 TRY |
16.2100 TRY |
16.4800 TRY |
16.8300 TRY |
| 2023-06-01 |
16.5987 TRY |
1,900,716.6100 BEL |
16.9800 TRY |
16.2700 TRY |
16.4300 TRY |
16.6400 TRY |
| 2023-05-31 |
17.1477 TRY |
2,825,508.9500 BEL |
17.4700 TRY |
16.5500 TRY |
16.7700 TRY |
17.0500 TRY |
| 2023-05-30 |
17.8119 TRY |
5,316,815.4800 BEL |
17.7900 TRY |
17.0000 TRY |
17.3700 TRY |
17.4400 TRY |
| 2023-05-29 |
18.3637 TRY |
13,367,071.6000 BEL |
16.8300 TRY |
16.6600 TRY |
16.8700 TRY |
18.0200 TRY |
| 2023-05-28 |
16.5225 TRY |
4,163,730.9600 BEL |
16.5200 TRY |
15.9200 TRY |
16.1100 TRY |
16.8100 TRY |
| 2023-05-27 |
16.3392 TRY |
10,528,405.0800 BEL |
15.1900 TRY |
15.0000 TRY |
15.1900 TRY |
16.5900 TRY |
| 2023-05-26 |
15.3555 TRY |
4,964,536.7400 BEL |
15.9900 TRY |
14.9000 TRY |
15.1200 TRY |
15.1800 TRY |
| 2023-05-25 |
16.8304 TRY |
12,816,146.2200 BEL |
16.1300 TRY |
15.4400 TRY |
15.8500 TRY |
15.9300 TRY |
| 2023-05-24 |
15.6292 TRY |
18,401,794.8700 BEL |
14.2100 TRY |
14.1400 TRY |
14.2600 TRY |
16.2900 TRY |
| 2023-05-23 |
14.0707 TRY |
1,445,490.0900 BEL |
13.9100 TRY |
13.7500 TRY |
13.8800 TRY |
14.2300 TRY |
| 2023-05-22 |
13.9402 TRY |
2,438,105.4500 BEL |
13.5400 TRY |
13.2600 TRY |
13.3800 TRY |
13.8900 TRY |
| 2023-05-21 |
13.7808 TRY |
1,275,118.3200 BEL |
14.0000 TRY |
13.4800 TRY |
13.5700 TRY |
13.6000 TRY |
| 2023-05-20 |
13.9673 TRY |
2,177,115.2100 BEL |
14.0200 TRY |
13.7200 TRY |
13.7700 TRY |
14.0000 TRY |
| 2023-05-19 |
14.2506 TRY |
6,216,140.6900 BEL |
13.8000 TRY |
13.6100 TRY |
13.7000 TRY |
14.0700 TRY |
| 2023-05-18 |
13.7252 TRY |
1,166,895.7700 BEL |
13.7900 TRY |
13.4700 TRY |
13.6400 TRY |
13.8400 TRY |
| 2023-05-17 |
13.6326 TRY |
1,486,593.7800 BEL |
13.5300 TRY |
13.2300 TRY |
13.3900 TRY |
13.8100 TRY |
| 2023-05-16 |
13.3203 TRY |
950,775.2000 BEL |
13.4300 TRY |
13.0500 TRY |
13.2400 TRY |
13.5000 TRY |
| 2023-05-15 |
13.6511 TRY |
999,191.4900 BEL |
13.8300 TRY |
13.4200 TRY |
13.5300 TRY |
13.4800 TRY |
| 2023-05-14 |
13.7145 TRY |
1,337,986.2800 BEL |
13.5900 TRY |
13.5200 TRY |
13.5900 TRY |
13.8600 TRY |
| 2023-05-13 |
13.9601 TRY |
1,582,189.2200 BEL |
14.0400 TRY |
13.6900 TRY |
13.7800 TRY |
13.7100 TRY |
| 2023-05-12 |
13.7463 TRY |
3,966,229.0200 BEL |
13.3500 TRY |
13.0600 TRY |
13.2200 TRY |
14.0700 TRY |
| 2023-05-11 |
13.3219 TRY |
3,752,720.0400 BEL |
13.8700 TRY |
12.8100 TRY |
13.2100 TRY |
13.2700 TRY |
| 2023-05-10 |
13.4302 TRY |
3,478,513.2500 BEL |
13.3500 TRY |
12.8600 TRY |
13.0100 TRY |
13.9400 TRY |
| 2023-05-09 |
13.4458 TRY |
1,405,145.6800 BEL |
13.5200 TRY |
13.2700 TRY |
13.3700 TRY |
13.3700 TRY |
| 2023-05-08 |
14.0847 TRY |
3,133,899.2000 BEL |
14.9000 TRY |
13.2800 TRY |
13.4800 TRY |
13.5100 TRY |
| 2023-05-07 |
15.0238 TRY |
6,635,491.1300 BEL |
14.3700 TRY |
14.1300 TRY |
14.2600 TRY |
15.0800 TRY |
| 2023-05-06 |
15.3608 TRY |
8,246,479.0700 BEL |
15.3800 TRY |
14.2300 TRY |
14.3200 TRY |
14.3200 TRY |
| 2023-05-05 |
15.1913 TRY |
7,254,557.7700 BEL |
14.3300 TRY |
14.0600 TRY |
14.1600 TRY |
15.4800 TRY |