Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
19.1295 TRY |
375,345.4600 BEL |
18.9200 TRY |
18.7200 TRY |
18.9300 TRY |
19.1400 TRY |
| 2023-07-22 |
19.1904 TRY |
354,323.6500 BEL |
19.2000 TRY |
18.7000 TRY |
19.1800 TRY |
18.8600 TRY |
| 2023-07-21 |
19.3003 TRY |
460,603.3600 BEL |
19.2600 TRY |
19.0300 TRY |
19.1600 TRY |
19.2200 TRY |
| 2023-07-20 |
19.3936 TRY |
774,504.4500 BEL |
19.4700 TRY |
19.0000 TRY |
19.2000 TRY |
19.2200 TRY |
| 2023-07-19 |
19.6376 TRY |
391,320.0600 BEL |
19.5300 TRY |
19.4000 TRY |
19.5100 TRY |
19.4000 TRY |
| 2023-07-18 |
19.6397 TRY |
624,887.9200 BEL |
19.8500 TRY |
19.3300 TRY |
19.5600 TRY |
19.5400 TRY |
| 2023-07-17 |
20.1228 TRY |
4,073,579.5800 BEL |
19.5600 TRY |
19.4100 TRY |
19.6600 TRY |
19.8800 TRY |
| 2023-07-16 |
19.6425 TRY |
4,226,747.9500 BEL |
19.1000 TRY |
18.5400 TRY |
18.8000 TRY |
19.3600 TRY |
| 2023-07-15 |
19.0846 TRY |
826,999.6200 BEL |
19.0100 TRY |
18.8400 TRY |
18.9400 TRY |
19.0700 TRY |
| 2023-07-14 |
19.3581 TRY |
2,463,080.2400 BEL |
19.1800 TRY |
18.4600 TRY |
18.7100 TRY |
19.0400 TRY |
| 2023-07-13 |
19.1548 TRY |
2,870,923.2700 BEL |
19.5000 TRY |
18.7800 TRY |
19.0500 TRY |
19.1500 TRY |
| 2023-07-12 |
19.0711 TRY |
3,756,445.6700 BEL |
18.2300 TRY |
18.1900 TRY |
18.3800 TRY |
19.3700 TRY |
| 2023-07-11 |
18.3055 TRY |
634,715.7800 BEL |
18.2700 TRY |
18.0800 TRY |
18.1600 TRY |
18.1700 TRY |
| 2023-07-10 |
18.4287 TRY |
2,134,741.9800 BEL |
18.8300 TRY |
18.0600 TRY |
18.2800 TRY |
18.2100 TRY |
| 2023-07-09 |
19.8037 TRY |
4,762,349.8100 BEL |
19.8100 TRY |
18.7700 TRY |
18.9500 TRY |
18.8800 TRY |
| 2023-07-08 |
19.0106 TRY |
4,432,516.0000 BEL |
18.4000 TRY |
18.1100 TRY |
18.2600 TRY |
19.7500 TRY |
| 2023-07-07 |
19.3871 TRY |
7,561,987.5100 BEL |
19.0500 TRY |
18.1400 TRY |
18.3500 TRY |
18.3300 TRY |
| 2023-07-06 |
18.9132 TRY |
6,622,639.6200 BEL |
17.8600 TRY |
17.1600 TRY |
17.4200 TRY |
19.0600 TRY |
| 2023-07-05 |
17.9300 TRY |
603,574.3300 BEL |
18.0800 TRY |
17.5000 TRY |
17.7500 TRY |
17.8400 TRY |
| 2023-07-04 |
18.4665 TRY |
719,107.5600 BEL |
18.8300 TRY |
17.9100 TRY |
18.0800 TRY |
18.1400 TRY |
| 2023-07-03 |
18.8198 TRY |
1,443,026.5400 BEL |
18.4200 TRY |
18.2700 TRY |
18.4600 TRY |
18.8300 TRY |
| 2023-07-02 |
18.4670 TRY |
4,265,848.9300 BEL |
18.2500 TRY |
17.8400 TRY |
18.1300 TRY |
18.4700 TRY |
| 2023-07-01 |
17.8950 TRY |
1,149,593.3100 BEL |
17.7000 TRY |
17.4500 TRY |
17.5900 TRY |
18.1500 TRY |
| 2023-06-30 |
17.5408 TRY |
1,235,350.0800 BEL |
17.0900 TRY |
16.4900 TRY |
17.1100 TRY |
17.6400 TRY |
| 2023-06-29 |
17.0958 TRY |
622,276.7300 BEL |
16.8400 TRY |
16.7300 TRY |
16.8800 TRY |
17.1200 TRY |
| 2023-06-28 |
17.2449 TRY |
1,098,040.2500 BEL |
18.0500 TRY |
16.4200 TRY |
16.8200 TRY |
16.9300 TRY |
| 2023-06-27 |
17.8812 TRY |
889,149.6000 BEL |
17.6500 TRY |
17.4700 TRY |
17.6500 TRY |
17.9400 TRY |
| 2023-06-26 |
17.6812 TRY |
1,380,240.7100 BEL |
17.9000 TRY |
17.0800 TRY |
17.4800 TRY |
17.6300 TRY |
| 2023-06-25 |
18.0858 TRY |
5,029,137.5800 BEL |
17.0100 TRY |
16.8900 TRY |
17.0300 TRY |
17.9800 TRY |
| 2023-06-24 |
16.8894 TRY |
1,529,441.3800 BEL |
16.9500 TRY |
16.3400 TRY |
16.6500 TRY |
16.8800 TRY |
| 2023-06-23 |
16.6994 TRY |
2,815,381.1500 BEL |
16.1500 TRY |
15.9600 TRY |
16.1400 TRY |
16.9400 TRY |
| 2023-06-22 |
16.1632 TRY |
8,845,430.0500 BEL |
15.0900 TRY |
15.0400 TRY |
15.3200 TRY |
16.1800 TRY |
| 2023-06-21 |
14.8211 TRY |
2,415,148.0600 BEL |
14.2100 TRY |
14.1100 TRY |
14.3200 TRY |
15.1200 TRY |
| 2023-06-20 |
13.9976 TRY |
2,397,868.3100 BEL |
13.9300 TRY |
13.7100 TRY |
13.7900 TRY |
14.1900 TRY |
| 2023-06-19 |
13.9031 TRY |
2,225,358.1600 BEL |
13.7500 TRY |
13.2500 TRY |
13.3900 TRY |
13.9100 TRY |
| 2023-06-18 |
13.9272 TRY |
915,382.0300 BEL |
13.9400 TRY |
13.4500 TRY |
13.7600 TRY |
13.7300 TRY |
| 2023-06-17 |
14.0799 TRY |
1,201,793.4400 BEL |
13.7900 TRY |
13.6200 TRY |
13.7000 TRY |
13.9800 TRY |
| 2023-06-16 |
13.5907 TRY |
1,290,164.0200 BEL |
13.6700 TRY |
13.2600 TRY |
13.3900 TRY |
13.8100 TRY |
| 2023-06-15 |
13.7678 TRY |
3,204,755.5400 BEL |
13.1100 TRY |
12.9000 TRY |
13.1100 TRY |
13.6600 TRY |
| 2023-06-14 |
13.3570 TRY |
1,309,678.5000 BEL |
13.6600 TRY |
12.6300 TRY |
13.0800 TRY |
13.0600 TRY |
| 2023-06-13 |
13.6143 TRY |
1,465,863.0900 BEL |
13.5500 TRY |
13.3300 TRY |
13.4600 TRY |
13.6400 TRY |
| 2023-06-12 |
13.5065 TRY |
2,262,003.1000 BEL |
13.5000 TRY |
13.1600 TRY |
13.3100 TRY |
13.5200 TRY |
| 2023-06-11 |
13.6185 TRY |
4,621,556.0400 BEL |
12.8400 TRY |
12.6200 TRY |
12.7900 TRY |
13.4400 TRY |
| 2023-06-10 |
12.9473 TRY |
2,240,353.7000 BEL |
15.7000 TRY |
10.7100 TRY |
12.5400 TRY |
12.8400 TRY |
| 2023-06-09 |
15.6315 TRY |
1,589,045.8800 BEL |
15.5700 TRY |
15.2500 TRY |
15.3800 TRY |
15.5900 TRY |
| 2023-06-08 |
15.9282 TRY |
3,769,436.1300 BEL |
15.6000 TRY |
15.2800 TRY |
15.4000 TRY |
15.6200 TRY |
| 2023-06-07 |
15.4580 TRY |
1,747,494.8200 BEL |
15.6000 TRY |
15.0600 TRY |
15.1800 TRY |
15.7000 TRY |
| 2023-06-06 |
15.0946 TRY |
2,431,439.2100 BEL |
14.8000 TRY |
14.3600 TRY |
14.5000 TRY |
15.6600 TRY |
| 2023-06-05 |
15.6445 TRY |
2,176,851.3500 BEL |
16.4300 TRY |
14.5800 TRY |
14.8300 TRY |
14.9000 TRY |
| 2023-06-04 |
16.9215 TRY |
3,041,957.0900 BEL |
16.4800 TRY |
16.4100 TRY |
16.5000 TRY |
16.5100 TRY |