Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
14.6124 TRY |
1,568,617.1300 BEL |
15.2100 TRY |
14.2400 TRY |
14.3300 TRY |
14.3300 TRY |
| 2023-05-03 |
14.5634 TRY |
3,000,269.2400 BEL |
14.6400 TRY |
13.9800 TRY |
14.1000 TRY |
15.2100 TRY |
| 2023-05-02 |
14.5430 TRY |
1,807,083.5700 BEL |
14.6000 TRY |
14.3800 TRY |
14.4400 TRY |
14.7000 TRY |
| 2023-05-01 |
14.9259 TRY |
1,876,218.5900 BEL |
15.2400 TRY |
14.5200 TRY |
14.6800 TRY |
14.6500 TRY |
| 2023-04-30 |
15.7197 TRY |
3,095,384.0400 BEL |
16.2300 TRY |
15.2500 TRY |
15.3400 TRY |
15.2800 TRY |
| 2023-04-29 |
16.6770 TRY |
3,913,492.0100 BEL |
16.4500 TRY |
16.1900 TRY |
16.3200 TRY |
16.2900 TRY |
| 2023-04-28 |
16.5589 TRY |
6,312,315.9300 BEL |
16.6100 TRY |
16.1200 TRY |
16.3100 TRY |
16.4600 TRY |
| 2023-04-27 |
16.0587 TRY |
14,716,745.9300 BEL |
15.1400 TRY |
15.0200 TRY |
15.3500 TRY |
16.5500 TRY |
| 2023-04-26 |
15.2461 TRY |
10,845,136.5200 BEL |
14.5500 TRY |
14.3900 TRY |
14.5600 TRY |
15.1400 TRY |
| 2023-04-25 |
14.2282 TRY |
3,664,440.8300 BEL |
14.5400 TRY |
13.8500 TRY |
14.1300 TRY |
14.5600 TRY |
| 2023-04-24 |
15.3910 TRY |
8,411,973.7500 BEL |
15.4700 TRY |
14.5200 TRY |
14.6500 TRY |
14.5400 TRY |
| 2023-04-23 |
16.2001 TRY |
25,040,006.9800 BEL |
14.7600 TRY |
14.4700 TRY |
14.5200 TRY |
15.4300 TRY |
| 2023-04-22 |
14.4941 TRY |
2,075,487.9600 BEL |
14.3200 TRY |
13.9700 TRY |
14.0600 TRY |
14.7500 TRY |
| 2023-04-21 |
14.9568 TRY |
2,068,030.7400 BEL |
15.2400 TRY |
14.2400 TRY |
14.3700 TRY |
14.3500 TRY |
| 2023-04-20 |
15.4915 TRY |
2,569,580.2000 BEL |
16.1500 TRY |
14.8400 TRY |
15.1100 TRY |
15.1300 TRY |
| 2023-04-19 |
16.4483 TRY |
5,913,457.1500 BEL |
16.4800 TRY |
15.3800 TRY |
16.1000 TRY |
16.0800 TRY |
| 2023-04-18 |
17.0278 TRY |
13,442,378.3600 BEL |
18.6000 TRY |
16.3200 TRY |
16.4900 TRY |
16.4900 TRY |
| 2023-04-17 |
17.6808 TRY |
23,934,561.6200 BEL |
14.6200 TRY |
14.1400 TRY |
14.3600 TRY |
17.8800 TRY |
| 2023-04-16 |
14.6251 TRY |
1,594,115.2900 BEL |
14.8000 TRY |
14.4300 TRY |
14.5900 TRY |
14.6300 TRY |
| 2023-04-15 |
14.8023 TRY |
8,027,078.8400 BEL |
14.6100 TRY |
14.1900 TRY |
14.4000 TRY |
14.8100 TRY |
| 2023-04-14 |
14.1248 TRY |
5,850,368.0100 BEL |
13.5200 TRY |
13.4400 TRY |
13.5700 TRY |
14.6300 TRY |
| 2023-04-13 |
13.3281 TRY |
2,418,924.5200 BEL |
13.2500 TRY |
13.0000 TRY |
13.1100 TRY |
13.5200 TRY |
| 2023-04-12 |
13.1323 TRY |
3,357,548.2200 BEL |
13.4600 TRY |
12.8000 TRY |
12.9900 TRY |
13.1900 TRY |
| 2023-04-11 |
13.6396 TRY |
5,343,551.0400 BEL |
13.7700 TRY |
13.3400 TRY |
13.4800 TRY |
13.5200 TRY |
| 2023-04-10 |
14.4602 TRY |
19,321,691.3700 BEL |
14.9200 TRY |
13.4700 TRY |
13.7300 TRY |
13.8500 TRY |
| 2023-04-09 |
14.9488 TRY |
31,956,373.0000 BEL |
12.5000 TRY |
12.1900 TRY |
12.3300 TRY |
14.9000 TRY |
| 2023-04-08 |
12.4675 TRY |
1,340,636.2100 BEL |
12.4300 TRY |
12.2700 TRY |
12.3400 TRY |
12.5200 TRY |
| 2023-04-07 |
12.3426 TRY |
852,906.3500 BEL |
12.3800 TRY |
12.0500 TRY |
12.2500 TRY |
12.4200 TRY |
| 2023-04-06 |
12.3749 TRY |
935,160.8600 BEL |
12.5100 TRY |
12.1300 TRY |
12.3200 TRY |
12.3800 TRY |
| 2023-04-05 |
12.4702 TRY |
1,040,846.3400 BEL |
12.4500 TRY |
11.9100 TRY |
12.3900 TRY |
12.5300 TRY |
| 2023-04-04 |
12.3502 TRY |
1,907,716.0200 BEL |
12.4600 TRY |
12.0700 TRY |
12.1700 TRY |
12.4300 TRY |
| 2023-04-03 |
12.2269 TRY |
4,488,916.7300 BEL |
11.7800 TRY |
11.4400 TRY |
11.7100 TRY |
12.6000 TRY |
| 2023-04-02 |
12.1569 TRY |
1,760,048.7700 BEL |
12.3600 TRY |
11.5800 TRY |
11.7700 TRY |
11.7700 TRY |
| 2023-04-01 |
12.2519 TRY |
1,072,214.4400 BEL |
12.2600 TRY |
12.0100 TRY |
12.1200 TRY |
12.4000 TRY |
| 2023-03-31 |
12.0520 TRY |
1,682,905.3600 BEL |
11.9600 TRY |
11.6700 TRY |
11.8500 TRY |
12.2700 TRY |
| 2023-03-30 |
11.8762 TRY |
1,751,372.8600 BEL |
12.1500 TRY |
11.5300 TRY |
11.6300 TRY |
11.8700 TRY |
| 2023-03-29 |
11.9975 TRY |
2,499,971.0500 BEL |
11.3100 TRY |
11.2800 TRY |
11.3700 TRY |
12.1100 TRY |
| 2023-03-28 |
11.0479 TRY |
1,108,593.2800 BEL |
11.0300 TRY |
10.7200 TRY |
10.8600 TRY |
11.3600 TRY |
| 2023-03-27 |
11.3048 TRY |
938,274.7000 BEL |
11.8600 TRY |
10.8600 TRY |
10.9700 TRY |
10.9400 TRY |
| 2023-03-26 |
11.8407 TRY |
1,113,869.4500 BEL |
11.6200 TRY |
11.4900 TRY |
11.6800 TRY |
11.9000 TRY |
| 2023-03-25 |
11.7125 TRY |
886,209.6300 BEL |
11.9200 TRY |
11.3700 TRY |
11.5300 TRY |
11.6300 TRY |
| 2023-03-24 |
12.1433 TRY |
1,431,172.9500 BEL |
12.7100 TRY |
11.7000 TRY |
11.9300 TRY |
11.9100 TRY |
| 2023-03-23 |
12.4463 TRY |
2,339,810.7700 BEL |
11.9800 TRY |
11.9800 TRY |
12.2100 TRY |
12.6700 TRY |
| 2023-03-22 |
12.3250 TRY |
2,450,086.1300 BEL |
12.7700 TRY |
11.5400 TRY |
11.9200 TRY |
11.9400 TRY |
| 2023-03-21 |
12.5270 TRY |
3,032,165.0600 BEL |
12.4200 TRY |
11.8700 TRY |
12.1100 TRY |
12.7500 TRY |
| 2023-03-20 |
13.3653 TRY |
7,590,165.8100 BEL |
13.3600 TRY |
12.4100 TRY |
12.5700 TRY |
12.4500 TRY |
| 2023-03-19 |
13.4420 TRY |
9,805,674.2000 BEL |
12.3700 TRY |
12.3700 TRY |
12.6700 TRY |
13.3500 TRY |
| 2023-03-18 |
12.8669 TRY |
3,101,803.5600 BEL |
12.9100 TRY |
12.1700 TRY |
12.5500 TRY |
12.4100 TRY |
| 2023-03-17 |
12.0493 TRY |
2,749,629.2200 BEL |
11.5000 TRY |
11.3400 TRY |
11.5000 TRY |
12.7800 TRY |
| 2023-03-16 |
11.4157 TRY |
1,146,073.8600 BEL |
11.3500 TRY |
11.0700 TRY |
11.3300 TRY |
11.4500 TRY |