Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
12.3954 TRY |
3,432,598.0900 BEL |
11.8500 TRY |
11.5000 TRY |
11.7600 TRY |
12.4700 TRY |
| 2023-03-13 |
11.3341 TRY |
2,741,943.6800 BEL |
11.2000 TRY |
10.6800 TRY |
10.9500 TRY |
11.7400 TRY |
| 2023-03-12 |
10.5050 TRY |
3,997,138.5200 BEL |
10.1200 TRY |
9.8900 TRY |
10.0100 TRY |
11.0200 TRY |
| 2023-03-11 |
10.0063 TRY |
1,882,515.2600 BEL |
10.6100 TRY |
9.5500 TRY |
9.7300 TRY |
10.0600 TRY |
| 2023-03-10 |
10.4749 TRY |
1,622,165.0300 BEL |
10.6900 TRY |
9.8600 TRY |
10.1700 TRY |
10.6300 TRY |
| 2023-03-09 |
11.4396 TRY |
1,343,534.9000 BEL |
11.5000 TRY |
10.4400 TRY |
10.6700 TRY |
10.6500 TRY |
| 2023-03-08 |
11.8834 TRY |
940,935.1900 BEL |
12.2400 TRY |
11.2600 TRY |
11.5200 TRY |
11.5200 TRY |
| 2023-03-07 |
12.2951 TRY |
1,198,595.3100 BEL |
12.6200 TRY |
11.7600 TRY |
12.0200 TRY |
12.1900 TRY |
| 2023-03-06 |
12.5711 TRY |
1,793,196.3800 BEL |
12.3700 TRY |
12.1300 TRY |
12.3300 TRY |
12.5900 TRY |
| 2023-03-05 |
12.6451 TRY |
1,755,163.9500 BEL |
12.6100 TRY |
12.2500 TRY |
12.4100 TRY |
12.3100 TRY |
| 2023-03-04 |
12.9066 TRY |
1,911,760.6500 BEL |
13.5000 TRY |
12.2100 TRY |
12.4400 TRY |
12.5900 TRY |
| 2023-03-03 |
13.2942 TRY |
1,775,503.5700 BEL |
14.7900 TRY |
12.2700 TRY |
12.9500 TRY |
13.4600 TRY |
| 2023-03-02 |
14.7652 TRY |
1,329,652.5500 BEL |
15.3600 TRY |
14.4900 TRY |
14.6100 TRY |
14.7300 TRY |
| 2023-03-01 |
15.2389 TRY |
1,294,772.9200 BEL |
14.8600 TRY |
14.6800 TRY |
14.8600 TRY |
15.3900 TRY |
| 2023-02-28 |
15.1595 TRY |
1,687,990.1500 BEL |
15.4800 TRY |
14.6800 TRY |
14.9100 TRY |
14.8200 TRY |
| 2023-02-27 |
15.5274 TRY |
2,032,652.6600 BEL |
16.0000 TRY |
15.0100 TRY |
15.2400 TRY |
15.4800 TRY |
| 2023-02-26 |
15.8355 TRY |
2,053,350.1800 BEL |
15.8600 TRY |
15.5200 TRY |
15.7000 TRY |
15.9200 TRY |
| 2023-02-25 |
16.2680 TRY |
7,512,375.6100 BEL |
15.6900 TRY |
15.2900 TRY |
15.8200 TRY |
15.8200 TRY |
| 2023-02-24 |
16.3913 TRY |
3,639,237.9100 BEL |
16.9100 TRY |
15.3500 TRY |
15.5400 TRY |
15.5400 TRY |
| 2023-02-23 |
17.0920 TRY |
5,037,046.6500 BEL |
17.4200 TRY |
16.6000 TRY |
16.8000 TRY |
16.9100 TRY |
| 2023-02-22 |
17.7124 TRY |
13,851,149.4300 BEL |
17.6100 TRY |
16.6400 TRY |
16.9200 TRY |
17.3900 TRY |
| 2023-02-21 |
19.1527 TRY |
28,111,653.7300 BEL |
21.6000 TRY |
16.8600 TRY |
17.2500 TRY |
17.5000 TRY |
| 2023-02-20 |
20.6902 TRY |
47,710,105.5800 BEL |
13.7000 TRY |
13.3500 TRY |
13.7700 TRY |
21.2300 TRY |
| 2023-02-19 |
13.7768 TRY |
6,246,020.1800 BEL |
12.8800 TRY |
12.8100 TRY |
12.9200 TRY |
13.7000 TRY |
| 2023-02-18 |
13.1158 TRY |
2,686,894.6400 BEL |
12.7900 TRY |
12.6400 TRY |
12.8500 TRY |
12.8800 TRY |
| 2023-02-17 |
12.5448 TRY |
1,964,240.1600 BEL |
11.8900 TRY |
11.8900 TRY |
12.3400 TRY |
12.8600 TRY |
| 2023-02-16 |
12.3890 TRY |
4,816,611.2800 BEL |
12.3800 TRY |
11.7400 TRY |
12.1100 TRY |
11.8500 TRY |
| 2023-02-15 |
11.5660 TRY |
2,254,843.7200 BEL |
10.9800 TRY |
10.8200 TRY |
10.9200 TRY |
12.2700 TRY |
| 2023-02-14 |
10.6216 TRY |
621,275.0100 BEL |
10.4100 TRY |
10.3200 TRY |
10.3800 TRY |
11.0000 TRY |
| 2023-02-13 |
10.4397 TRY |
621,837.0300 BEL |
10.9800 TRY |
10.0000 TRY |
10.2700 TRY |
10.4200 TRY |
| 2023-02-12 |
11.1044 TRY |
1,061,649.7000 BEL |
10.9200 TRY |
10.7200 TRY |
10.9100 TRY |
10.8400 TRY |
| 2023-02-11 |
10.7555 TRY |
526,757.0600 BEL |
10.7000 TRY |
10.5100 TRY |
10.5900 TRY |
10.9600 TRY |
| 2023-02-10 |
10.6593 TRY |
392,192.7000 BEL |
10.6000 TRY |
10.4100 TRY |
10.5500 TRY |
10.6900 TRY |
| 2023-02-09 |
11.5867 TRY |
914,052.8400 BEL |
11.9900 TRY |
10.2400 TRY |
10.6400 TRY |
10.5700 TRY |
| 2023-02-08 |
12.1854 TRY |
737,537.6500 BEL |
12.4800 TRY |
11.6500 TRY |
11.9100 TRY |
11.9700 TRY |
| 2023-02-07 |
12.1934 TRY |
1,843,846.5600 BEL |
11.3700 TRY |
11.3300 TRY |
11.4200 TRY |
12.4900 TRY |
| 2023-02-06 |
11.8755 TRY |
1,593,047.9200 BEL |
11.3800 TRY |
11.2100 TRY |
11.3800 TRY |
11.4100 TRY |
| 2023-02-05 |
11.4745 TRY |
608,935.3100 BEL |
11.8600 TRY |
11.1000 TRY |
11.2200 TRY |
11.3700 TRY |
| 2023-02-04 |
11.9669 TRY |
1,297,056.0400 BEL |
11.8400 TRY |
11.5500 TRY |
11.6500 TRY |
11.8300 TRY |
| 2023-02-03 |
11.6936 TRY |
2,436,856.8500 BEL |
11.4800 TRY |
11.2400 TRY |
11.3300 TRY |
11.8400 TRY |
| 2023-02-02 |
11.5621 TRY |
2,923,516.7200 BEL |
11.1000 TRY |
11.0900 TRY |
11.2200 TRY |
11.6700 TRY |
| 2023-02-01 |
10.8428 TRY |
1,561,471.7400 BEL |
10.6200 TRY |
9.9700 TRY |
10.1100 TRY |
10.9600 TRY |
| 2023-01-31 |
10.5906 TRY |
683,338.9900 BEL |
10.4900 TRY |
10.3800 TRY |
10.4600 TRY |
10.6300 TRY |
| 2023-01-30 |
10.9119 TRY |
1,232,599.0000 BEL |
11.4300 TRY |
10.3000 TRY |
10.3900 TRY |
10.3900 TRY |
| 2023-01-29 |
11.3094 TRY |
1,117,614.0400 BEL |
11.1000 TRY |
11.1000 TRY |
11.2300 TRY |
11.3500 TRY |
| 2023-01-28 |
11.1173 TRY |
1,110,787.5100 BEL |
11.2800 TRY |
10.8800 TRY |
11.0700 TRY |
11.0900 TRY |
| 2023-01-27 |
11.1630 TRY |
2,043,863.7400 BEL |
11.3200 TRY |
11.0000 TRY |
11.1300 TRY |
11.2600 TRY |
| 2023-01-26 |
11.1224 TRY |
4,242,899.2200 BEL |
10.6200 TRY |
10.5100 TRY |
10.7100 TRY |
11.3700 TRY |
| 2023-01-25 |
10.2064 TRY |
1,392,818.0300 BEL |
10.4400 TRY |
9.7300 TRY |
10.0300 TRY |
10.6500 TRY |
| 2023-01-24 |
11.0484 TRY |
5,832,592.5700 BEL |
10.3900 TRY |
10.0600 TRY |
10.5000 TRY |
10.4500 TRY |