Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
14.1248 TRY |
5,850,368.0100 BEL |
13.5200 TRY |
13.4400 TRY |
13.5700 TRY |
14.6300 TRY |
| 2023-04-13 |
13.3281 TRY |
2,418,924.5200 BEL |
13.2500 TRY |
13.0000 TRY |
13.1100 TRY |
13.5200 TRY |
| 2023-04-12 |
13.1323 TRY |
3,357,548.2200 BEL |
13.4600 TRY |
12.8000 TRY |
12.9900 TRY |
13.1900 TRY |
| 2023-04-11 |
13.6396 TRY |
5,343,551.0400 BEL |
13.7700 TRY |
13.3400 TRY |
13.4800 TRY |
13.5200 TRY |
| 2023-04-10 |
14.4602 TRY |
19,321,691.3700 BEL |
14.9200 TRY |
13.4700 TRY |
13.7300 TRY |
13.8500 TRY |
| 2023-04-09 |
14.9488 TRY |
31,956,373.0000 BEL |
12.5000 TRY |
12.1900 TRY |
12.3300 TRY |
14.9000 TRY |
| 2023-04-08 |
12.4675 TRY |
1,340,636.2100 BEL |
12.4300 TRY |
12.2700 TRY |
12.3400 TRY |
12.5200 TRY |
| 2023-04-07 |
12.3426 TRY |
852,906.3500 BEL |
12.3800 TRY |
12.0500 TRY |
12.2500 TRY |
12.4200 TRY |
| 2023-04-06 |
12.3749 TRY |
935,160.8600 BEL |
12.5100 TRY |
12.1300 TRY |
12.3200 TRY |
12.3800 TRY |
| 2023-04-05 |
12.4702 TRY |
1,040,846.3400 BEL |
12.4500 TRY |
11.9100 TRY |
12.3900 TRY |
12.5300 TRY |
| 2023-04-04 |
12.3502 TRY |
1,907,716.0200 BEL |
12.4600 TRY |
12.0700 TRY |
12.1700 TRY |
12.4300 TRY |
| 2023-04-03 |
12.2269 TRY |
4,488,916.7300 BEL |
11.7800 TRY |
11.4400 TRY |
11.7100 TRY |
12.6000 TRY |
| 2023-04-02 |
12.1569 TRY |
1,760,048.7700 BEL |
12.3600 TRY |
11.5800 TRY |
11.7700 TRY |
11.7700 TRY |
| 2023-04-01 |
12.2519 TRY |
1,072,214.4400 BEL |
12.2600 TRY |
12.0100 TRY |
12.1200 TRY |
12.4000 TRY |
| 2023-03-31 |
12.0520 TRY |
1,682,905.3600 BEL |
11.9600 TRY |
11.6700 TRY |
11.8500 TRY |
12.2700 TRY |
| 2023-03-30 |
11.8762 TRY |
1,751,372.8600 BEL |
12.1500 TRY |
11.5300 TRY |
11.6300 TRY |
11.8700 TRY |
| 2023-03-29 |
11.9975 TRY |
2,499,971.0500 BEL |
11.3100 TRY |
11.2800 TRY |
11.3700 TRY |
12.1100 TRY |
| 2023-03-28 |
11.0479 TRY |
1,108,593.2800 BEL |
11.0300 TRY |
10.7200 TRY |
10.8600 TRY |
11.3600 TRY |
| 2023-03-27 |
11.3048 TRY |
938,274.7000 BEL |
11.8600 TRY |
10.8600 TRY |
10.9700 TRY |
10.9400 TRY |
| 2023-03-26 |
11.8407 TRY |
1,113,869.4500 BEL |
11.6200 TRY |
11.4900 TRY |
11.6800 TRY |
11.9000 TRY |
| 2023-03-25 |
11.7125 TRY |
886,209.6300 BEL |
11.9200 TRY |
11.3700 TRY |
11.5300 TRY |
11.6300 TRY |
| 2023-03-24 |
12.1433 TRY |
1,431,172.9500 BEL |
12.7100 TRY |
11.7000 TRY |
11.9300 TRY |
11.9100 TRY |
| 2023-03-23 |
12.4463 TRY |
2,339,810.7700 BEL |
11.9800 TRY |
11.9800 TRY |
12.2100 TRY |
12.6700 TRY |
| 2023-03-22 |
12.3250 TRY |
2,450,086.1300 BEL |
12.7700 TRY |
11.5400 TRY |
11.9200 TRY |
11.9400 TRY |
| 2023-03-21 |
12.5270 TRY |
3,032,165.0600 BEL |
12.4200 TRY |
11.8700 TRY |
12.1100 TRY |
12.7500 TRY |
| 2023-03-20 |
13.3653 TRY |
7,590,165.8100 BEL |
13.3600 TRY |
12.4100 TRY |
12.5700 TRY |
12.4500 TRY |
| 2023-03-19 |
13.4420 TRY |
9,805,674.2000 BEL |
12.3700 TRY |
12.3700 TRY |
12.6700 TRY |
13.3500 TRY |
| 2023-03-18 |
12.8669 TRY |
3,101,803.5600 BEL |
12.9100 TRY |
12.1700 TRY |
12.5500 TRY |
12.4100 TRY |
| 2023-03-17 |
12.0493 TRY |
2,749,629.2200 BEL |
11.5000 TRY |
11.3400 TRY |
11.5000 TRY |
12.7800 TRY |
| 2023-03-16 |
11.4157 TRY |
1,146,073.8600 BEL |
11.3500 TRY |
11.0700 TRY |
11.3300 TRY |
11.4500 TRY |
| 2023-03-15 |
11.8484 TRY |
2,312,853.2400 BEL |
12.5200 TRY |
10.9600 TRY |
11.3600 TRY |
11.3600 TRY |
| 2023-03-14 |
12.3954 TRY |
3,432,598.0900 BEL |
11.8500 TRY |
11.5000 TRY |
11.7600 TRY |
12.4700 TRY |
| 2023-03-13 |
11.3341 TRY |
2,741,943.6800 BEL |
11.2000 TRY |
10.6800 TRY |
10.9500 TRY |
11.7400 TRY |
| 2023-03-12 |
10.5050 TRY |
3,997,138.5200 BEL |
10.1200 TRY |
9.8900 TRY |
10.0100 TRY |
11.0200 TRY |
| 2023-03-11 |
10.0063 TRY |
1,882,515.2600 BEL |
10.6100 TRY |
9.5500 TRY |
9.7300 TRY |
10.0600 TRY |
| 2023-03-10 |
10.4749 TRY |
1,622,165.0300 BEL |
10.6900 TRY |
9.8600 TRY |
10.1700 TRY |
10.6300 TRY |
| 2023-03-09 |
11.4396 TRY |
1,343,534.9000 BEL |
11.5000 TRY |
10.4400 TRY |
10.6700 TRY |
10.6500 TRY |
| 2023-03-08 |
11.8834 TRY |
940,935.1900 BEL |
12.2400 TRY |
11.2600 TRY |
11.5200 TRY |
11.5200 TRY |
| 2023-03-07 |
12.2951 TRY |
1,198,595.3100 BEL |
12.6200 TRY |
11.7600 TRY |
12.0200 TRY |
12.1900 TRY |
| 2023-03-06 |
12.5711 TRY |
1,793,196.3800 BEL |
12.3700 TRY |
12.1300 TRY |
12.3300 TRY |
12.5900 TRY |
| 2023-03-05 |
12.6451 TRY |
1,755,163.9500 BEL |
12.6100 TRY |
12.2500 TRY |
12.4100 TRY |
12.3100 TRY |
| 2023-03-04 |
12.9066 TRY |
1,911,760.6500 BEL |
13.5000 TRY |
12.2100 TRY |
12.4400 TRY |
12.5900 TRY |
| 2023-03-03 |
13.2942 TRY |
1,775,503.5700 BEL |
14.7900 TRY |
12.2700 TRY |
12.9500 TRY |
13.4600 TRY |
| 2023-03-02 |
14.7652 TRY |
1,329,652.5500 BEL |
15.3600 TRY |
14.4900 TRY |
14.6100 TRY |
14.7300 TRY |
| 2023-03-01 |
15.2389 TRY |
1,294,772.9200 BEL |
14.8600 TRY |
14.6800 TRY |
14.8600 TRY |
15.3900 TRY |
| 2023-02-28 |
15.1595 TRY |
1,687,990.1500 BEL |
15.4800 TRY |
14.6800 TRY |
14.9100 TRY |
14.8200 TRY |
| 2023-02-27 |
15.5274 TRY |
2,032,652.6600 BEL |
16.0000 TRY |
15.0100 TRY |
15.2400 TRY |
15.4800 TRY |
| 2023-02-26 |
15.8355 TRY |
2,053,350.1800 BEL |
15.8600 TRY |
15.5200 TRY |
15.7000 TRY |
15.9200 TRY |
| 2023-02-25 |
16.2680 TRY |
7,512,375.6100 BEL |
15.6900 TRY |
15.2900 TRY |
15.8200 TRY |
15.8200 TRY |
| 2023-02-24 |
16.3913 TRY |
3,639,237.9100 BEL |
16.9100 TRY |
15.3500 TRY |
15.5400 TRY |
15.5400 TRY |