Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
11.1044 TRY |
1,061,649.7000 BEL |
10.9200 TRY |
10.7200 TRY |
10.9100 TRY |
10.8400 TRY |
| 2023-02-11 |
10.7555 TRY |
526,757.0600 BEL |
10.7000 TRY |
10.5100 TRY |
10.5900 TRY |
10.9600 TRY |
| 2023-02-10 |
10.6593 TRY |
392,192.7000 BEL |
10.6000 TRY |
10.4100 TRY |
10.5500 TRY |
10.6900 TRY |
| 2023-02-09 |
11.5867 TRY |
914,052.8400 BEL |
11.9900 TRY |
10.2400 TRY |
10.6400 TRY |
10.5700 TRY |
| 2023-02-08 |
12.1854 TRY |
737,537.6500 BEL |
12.4800 TRY |
11.6500 TRY |
11.9100 TRY |
11.9700 TRY |
| 2023-02-07 |
12.1934 TRY |
1,843,846.5600 BEL |
11.3700 TRY |
11.3300 TRY |
11.4200 TRY |
12.4900 TRY |
| 2023-02-06 |
11.8755 TRY |
1,593,047.9200 BEL |
11.3800 TRY |
11.2100 TRY |
11.3800 TRY |
11.4100 TRY |
| 2023-02-05 |
11.4745 TRY |
608,935.3100 BEL |
11.8600 TRY |
11.1000 TRY |
11.2200 TRY |
11.3700 TRY |
| 2023-02-04 |
11.9669 TRY |
1,297,056.0400 BEL |
11.8400 TRY |
11.5500 TRY |
11.6500 TRY |
11.8300 TRY |
| 2023-02-03 |
11.6936 TRY |
2,436,856.8500 BEL |
11.4800 TRY |
11.2400 TRY |
11.3300 TRY |
11.8400 TRY |
| 2023-02-02 |
11.5621 TRY |
2,923,516.7200 BEL |
11.1000 TRY |
11.0900 TRY |
11.2200 TRY |
11.6700 TRY |
| 2023-02-01 |
10.8428 TRY |
1,561,471.7400 BEL |
10.6200 TRY |
9.9700 TRY |
10.1100 TRY |
10.9600 TRY |
| 2023-01-31 |
10.5906 TRY |
683,338.9900 BEL |
10.4900 TRY |
10.3800 TRY |
10.4600 TRY |
10.6300 TRY |
| 2023-01-30 |
10.9119 TRY |
1,232,599.0000 BEL |
11.4300 TRY |
10.3000 TRY |
10.3900 TRY |
10.3900 TRY |
| 2023-01-29 |
11.3094 TRY |
1,117,614.0400 BEL |
11.1000 TRY |
11.1000 TRY |
11.2300 TRY |
11.3500 TRY |
| 2023-01-28 |
11.1173 TRY |
1,110,787.5100 BEL |
11.2800 TRY |
10.8800 TRY |
11.0700 TRY |
11.0900 TRY |
| 2023-01-27 |
11.1630 TRY |
2,043,863.7400 BEL |
11.3200 TRY |
11.0000 TRY |
11.1300 TRY |
11.2600 TRY |
| 2023-01-26 |
11.1224 TRY |
4,242,899.2200 BEL |
10.6200 TRY |
10.5100 TRY |
10.7100 TRY |
11.3700 TRY |
| 2023-01-25 |
10.2064 TRY |
1,392,818.0300 BEL |
10.4400 TRY |
9.7300 TRY |
10.0300 TRY |
10.6500 TRY |
| 2023-01-24 |
11.0484 TRY |
5,832,592.5700 BEL |
10.3900 TRY |
10.0600 TRY |
10.5000 TRY |
10.4500 TRY |
| 2023-01-23 |
10.4191 TRY |
1,374,829.6800 BEL |
10.2700 TRY |
10.0300 TRY |
10.3600 TRY |
10.5000 TRY |
| 2023-01-22 |
10.3457 TRY |
4,174,955.1800 BEL |
9.7600 TRY |
9.3700 TRY |
9.8800 TRY |
10.2900 TRY |
| 2023-01-21 |
10.1457 TRY |
5,878,818.5700 BEL |
9.8400 TRY |
9.6700 TRY |
9.9200 TRY |
9.7600 TRY |
| 2023-01-20 |
9.1864 TRY |
1,197,107.2600 BEL |
8.8700 TRY |
8.6900 TRY |
8.7600 TRY |
9.7700 TRY |
| 2023-01-19 |
8.8129 TRY |
558,315.7800 BEL |
8.8200 TRY |
8.6200 TRY |
8.7300 TRY |
8.8600 TRY |
| 2023-01-18 |
9.2904 TRY |
1,057,760.6900 BEL |
9.5200 TRY |
8.6800 TRY |
8.9400 TRY |
8.9200 TRY |
| 2023-01-17 |
9.6591 TRY |
603,310.8100 BEL |
9.6300 TRY |
9.4600 TRY |
9.5500 TRY |
9.5800 TRY |
| 2023-01-16 |
9.6771 TRY |
852,343.4600 BEL |
9.5300 TRY |
9.4200 TRY |
9.6200 TRY |
9.6200 TRY |
| 2023-01-15 |
9.5119 TRY |
771,242.5800 BEL |
9.4800 TRY |
9.2100 TRY |
9.3300 TRY |
9.5200 TRY |
| 2023-01-14 |
9.5119 TRY |
1,352,134.3600 BEL |
9.2600 TRY |
8.9500 TRY |
9.3800 TRY |
9.4900 TRY |
| 2023-01-13 |
8.9423 TRY |
796,343.4600 BEL |
8.7900 TRY |
8.6500 TRY |
8.7100 TRY |
9.1100 TRY |
| 2023-01-12 |
8.5785 TRY |
774,665.8300 BEL |
8.6200 TRY |
8.3500 TRY |
8.4600 TRY |
8.7400 TRY |
| 2023-01-11 |
8.2237 TRY |
608,092.6200 BEL |
8.3600 TRY |
8.0300 TRY |
8.0900 TRY |
8.4500 TRY |
| 2023-01-10 |
8.3253 TRY |
547,569.3500 BEL |
8.1800 TRY |
8.0300 TRY |
8.2300 TRY |
8.3300 TRY |
| 2023-01-09 |
8.2710 TRY |
695,581.8700 BEL |
8.1300 TRY |
8.0700 TRY |
8.1500 TRY |
8.1500 TRY |
| 2023-01-08 |
7.8839 TRY |
435,888.3900 BEL |
7.8300 TRY |
7.7200 TRY |
7.7500 TRY |
8.1100 TRY |
| 2023-01-07 |
7.8782 TRY |
382,700.4300 BEL |
7.8900 TRY |
7.7800 TRY |
7.7900 TRY |
7.7900 TRY |
| 2023-01-06 |
7.7177 TRY |
610,185.4300 BEL |
7.7400 TRY |
7.5400 TRY |
7.5900 TRY |
7.9000 TRY |
| 2023-01-05 |
7.7949 TRY |
1,179,869.4200 BEL |
7.7600 TRY |
7.6400 TRY |
7.7200 TRY |
7.7800 TRY |
| 2023-01-04 |
7.6915 TRY |
417,113.9900 BEL |
7.5700 TRY |
7.5700 TRY |
7.5900 TRY |
7.7500 TRY |
| 2023-01-03 |
7.5748 TRY |
322,221.8200 BEL |
7.6000 TRY |
7.4500 TRY |
7.4900 TRY |
7.5600 TRY |
| 2023-01-02 |
7.5900 TRY |
400,160.4300 BEL |
7.4800 TRY |
7.3300 TRY |
7.3700 TRY |
7.6200 TRY |
| 2023-01-01 |
7.4184 TRY |
135,591.8500 BEL |
7.4300 TRY |
7.3800 TRY |
7.3800 TRY |
7.4800 TRY |
| 2022-12-31 |
7.4062 TRY |
122,458.3900 BEL |
7.3700 TRY |
7.3500 TRY |
7.3500 TRY |
7.3500 TRY |
| 2022-12-30 |
7.2698 TRY |
370,965.6400 BEL |
7.3200 TRY |
7.1400 TRY |
7.2000 TRY |
7.3500 TRY |
| 2022-12-29 |
7.3528 TRY |
341,798.7900 BEL |
7.3000 TRY |
7.1900 TRY |
7.2600 TRY |
7.3000 TRY |
| 2022-12-28 |
7.3676 TRY |
404,979.9100 BEL |
7.5900 TRY |
7.1500 TRY |
7.3100 TRY |
7.3000 TRY |
| 2022-12-27 |
7.5724 TRY |
150,617.8700 BEL |
7.6700 TRY |
7.4700 TRY |
7.4900 TRY |
7.5600 TRY |
| 2022-12-26 |
7.6090 TRY |
185,027.9400 BEL |
7.5700 TRY |
7.5400 TRY |
7.5700 TRY |
7.6200 TRY |
| 2022-12-25 |
7.5482 TRY |
483,048.6100 BEL |
7.6800 TRY |
7.4700 TRY |
7.5300 TRY |
7.5700 TRY |