Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
8.7059 TRY |
817,570.6600 BEL |
8.7300 TRY |
8.5700 TRY |
8.6500 TRY |
8.7000 TRY |
| 2022-12-03 |
8.9825 TRY |
861,708.8000 BEL |
8.9900 TRY |
8.6000 TRY |
8.7500 TRY |
8.7200 TRY |
| 2022-12-02 |
8.9511 TRY |
2,096,371.6800 BEL |
8.8300 TRY |
8.7000 TRY |
8.8300 TRY |
8.9700 TRY |
| 2022-12-01 |
9.0639 TRY |
4,759,510.2000 BEL |
8.7600 TRY |
8.6400 TRY |
8.7500 TRY |
8.8000 TRY |
| 2022-11-30 |
8.6486 TRY |
1,318,334.6900 BEL |
8.4700 TRY |
8.4300 TRY |
8.5200 TRY |
8.7900 TRY |
| 2022-11-29 |
8.5695 TRY |
1,483,685.8500 BEL |
8.4300 TRY |
8.3300 TRY |
8.4300 TRY |
8.4300 TRY |
| 2022-11-28 |
8.3863 TRY |
2,912,711.8200 BEL |
8.2100 TRY |
7.7500 TRY |
7.8500 TRY |
8.4000 TRY |
| 2022-11-27 |
8.4826 TRY |
1,908,124.9600 BEL |
8.3300 TRY |
8.2900 TRY |
8.3500 TRY |
8.3100 TRY |
| 2022-11-26 |
8.3396 TRY |
1,506,925.6600 BEL |
8.2200 TRY |
8.2100 TRY |
8.2500 TRY |
8.2800 TRY |
| 2022-11-25 |
8.2461 TRY |
1,477,657.4800 BEL |
8.2200 TRY |
8.0100 TRY |
8.1200 TRY |
8.1700 TRY |
| 2022-11-24 |
8.2910 TRY |
1,198,793.6600 BEL |
8.3100 TRY |
8.1100 TRY |
8.1700 TRY |
8.2000 TRY |
| 2022-11-23 |
8.2741 TRY |
3,047,695.8300 BEL |
8.3200 TRY |
7.9200 TRY |
8.0100 TRY |
8.3200 TRY |
| 2022-11-22 |
8.4775 TRY |
8,373,287.5500 BEL |
7.7300 TRY |
7.1500 TRY |
7.2300 TRY |
8.2900 TRY |
| 2022-11-21 |
7.4698 TRY |
998,961.6500 BEL |
7.3900 TRY |
7.1500 TRY |
7.2800 TRY |
7.7000 TRY |
| 2022-11-20 |
8.0463 TRY |
3,904,696.3200 BEL |
7.7900 TRY |
7.3900 TRY |
7.4700 TRY |
7.4500 TRY |
| 2022-11-19 |
7.8249 TRY |
1,536,090.8100 BEL |
7.6500 TRY |
7.5200 TRY |
7.6100 TRY |
7.8000 TRY |
| 2022-11-18 |
7.6834 TRY |
419,198.0500 BEL |
7.5900 TRY |
7.5700 TRY |
7.6000 TRY |
7.6400 TRY |
| 2022-11-17 |
7.6716 TRY |
462,441.6000 BEL |
7.7400 TRY |
7.5200 TRY |
7.6100 TRY |
7.5500 TRY |
| 2022-11-16 |
7.7365 TRY |
818,488.2200 BEL |
7.8300 TRY |
7.4600 TRY |
7.6300 TRY |
7.7000 TRY |
| 2022-11-15 |
7.9326 TRY |
1,110,192.9300 BEL |
7.7300 TRY |
7.6400 TRY |
7.7700 TRY |
7.8500 TRY |
| 2022-11-14 |
7.5687 TRY |
1,245,273.9200 BEL |
7.5100 TRY |
7.2000 TRY |
7.3800 TRY |
7.7300 TRY |
| 2022-11-13 |
7.9052 TRY |
4,175,496.9100 BEL |
7.5600 TRY |
7.3200 TRY |
7.4600 TRY |
7.6100 TRY |
| 2022-11-12 |
7.5847 TRY |
825,654.9500 BEL |
7.9300 TRY |
7.3000 TRY |
7.5000 TRY |
7.5900 TRY |
| 2022-11-11 |
7.8247 TRY |
1,322,446.2600 BEL |
8.0800 TRY |
7.0000 TRY |
7.7600 TRY |
7.8100 TRY |
| 2022-11-10 |
7.8696 TRY |
2,014,012.5900 BEL |
6.9700 TRY |
6.8800 TRY |
7.2400 TRY |
8.1500 TRY |
| 2022-11-09 |
7.8745 TRY |
2,273,720.4300 BEL |
8.8100 TRY |
6.8100 TRY |
7.0300 TRY |
6.8500 TRY |
| 2022-11-08 |
9.8381 TRY |
2,681,529.6700 BEL |
10.8100 TRY |
7.5000 TRY |
8.9000 TRY |
8.7500 TRY |
| 2022-11-07 |
10.8124 TRY |
961,269.3700 BEL |
10.8000 TRY |
10.5000 TRY |
10.7100 TRY |
10.7800 TRY |
| 2022-11-06 |
11.3681 TRY |
975,400.7100 BEL |
11.4000 TRY |
10.9500 TRY |
11.1400 TRY |
11.0300 TRY |
| 2022-11-05 |
11.5652 TRY |
1,927,370.7100 BEL |
11.6500 TRY |
11.3100 TRY |
11.4800 TRY |
11.3400 TRY |
| 2022-11-04 |
11.4057 TRY |
1,831,479.9000 BEL |
11.4600 TRY |
11.0000 TRY |
11.2500 TRY |
11.5700 TRY |
| 2022-11-03 |
11.4222 TRY |
6,459,302.8400 BEL |
10.2200 TRY |
10.2000 TRY |
10.3900 TRY |
11.3900 TRY |
| 2022-11-02 |
10.3651 TRY |
756,119.1800 BEL |
10.5900 TRY |
10.0200 TRY |
10.2300 TRY |
10.2100 TRY |
| 2022-11-01 |
10.7080 TRY |
688,310.5700 BEL |
10.8900 TRY |
10.5800 TRY |
10.6300 TRY |
10.6000 TRY |
| 2022-10-31 |
10.8146 TRY |
1,410,368.5300 BEL |
10.6200 TRY |
10.4700 TRY |
10.5600 TRY |
10.9200 TRY |
| 2022-10-30 |
10.7705 TRY |
1,698,016.8000 BEL |
10.6600 TRY |
10.4400 TRY |
10.6300 TRY |
10.5700 TRY |
| 2022-10-29 |
10.6971 TRY |
1,311,910.8600 BEL |
10.6800 TRY |
10.4900 TRY |
10.5700 TRY |
10.6500 TRY |
| 2022-10-28 |
10.5454 TRY |
2,064,829.7800 BEL |
10.1200 TRY |
10.0500 TRY |
10.1700 TRY |
10.7100 TRY |
| 2022-10-27 |
10.2916 TRY |
1,087,140.3500 BEL |
10.1900 TRY |
10.1000 TRY |
10.1700 TRY |
10.1600 TRY |
| 2022-10-26 |
10.1789 TRY |
867,073.5700 BEL |
10.0200 TRY |
9.9900 TRY |
10.0500 TRY |
10.2400 TRY |
| 2022-10-25 |
9.9850 TRY |
1,014,121.5800 BEL |
9.8800 TRY |
9.7500 TRY |
9.8400 TRY |
10.0500 TRY |
| 2022-10-24 |
9.9255 TRY |
563,776.1400 BEL |
10.0800 TRY |
9.7900 TRY |
9.9100 TRY |
9.9200 TRY |
| 2022-10-23 |
9.9342 TRY |
792,025.3000 BEL |
9.8300 TRY |
9.7400 TRY |
9.8300 TRY |
10.0500 TRY |
| 2022-10-22 |
9.8730 TRY |
670,255.3400 BEL |
9.9300 TRY |
9.7900 TRY |
9.8300 TRY |
9.8300 TRY |
| 2022-10-21 |
9.8462 TRY |
1,285,413.5200 BEL |
9.8500 TRY |
9.4200 TRY |
9.6900 TRY |
9.9200 TRY |
| 2022-10-20 |
10.0595 TRY |
1,360,863.7200 BEL |
9.9100 TRY |
9.7300 TRY |
9.8900 TRY |
9.8500 TRY |
| 2022-10-19 |
10.1458 TRY |
584,866.8800 BEL |
10.4000 TRY |
9.8100 TRY |
9.9700 TRY |
9.9000 TRY |
| 2022-10-18 |
10.4559 TRY |
1,270,847.0300 BEL |
10.5700 TRY |
10.1900 TRY |
10.3400 TRY |
10.4000 TRY |
| 2022-10-17 |
10.5776 TRY |
1,553,151.9700 BEL |
10.5400 TRY |
10.4100 TRY |
10.5000 TRY |
10.5900 TRY |
| 2022-10-16 |
10.4823 TRY |
5,665,137.8600 BEL |
10.1300 TRY |
10.0900 TRY |
10.1800 TRY |
10.5600 TRY |