Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
12.6172 TRY |
4,327,738.4100 BEL |
12.2500 TRY |
12.1600 TRY |
12.2900 TRY |
13.0900 TRY |
| 2022-07-26 |
12.1734 TRY |
2,838,521.1500 BEL |
12.5500 TRY |
11.8200 TRY |
12.0000 TRY |
12.1700 TRY |
| 2022-07-25 |
13.0655 TRY |
3,215,253.6200 BEL |
13.4500 TRY |
12.5900 TRY |
12.8900 TRY |
12.8300 TRY |
| 2022-07-24 |
13.6105 TRY |
2,659,914.8500 BEL |
13.5900 TRY |
13.4100 TRY |
13.5900 TRY |
13.4500 TRY |
| 2022-07-23 |
13.5602 TRY |
5,265,350.3500 BEL |
13.3500 TRY |
13.1100 TRY |
13.3900 TRY |
13.6400 TRY |
| 2022-07-22 |
13.5921 TRY |
4,669,868.5300 BEL |
13.5700 TRY |
13.1700 TRY |
13.2900 TRY |
13.3500 TRY |
| 2022-07-21 |
13.3431 TRY |
5,712,010.3800 BEL |
13.4700 TRY |
12.9100 TRY |
13.1000 TRY |
13.5900 TRY |
| 2022-07-20 |
14.3454 TRY |
7,804,909.3600 BEL |
14.3900 TRY |
13.3000 TRY |
13.5400 TRY |
13.5100 TRY |
| 2022-07-19 |
14.3564 TRY |
8,470,193.9300 BEL |
14.1800 TRY |
13.9600 TRY |
14.1100 TRY |
14.3900 TRY |
| 2022-07-18 |
14.0290 TRY |
9,023,342.0100 BEL |
13.4900 TRY |
13.4000 TRY |
13.5300 TRY |
14.2300 TRY |
| 2022-07-17 |
13.6800 TRY |
4,481,681.0800 BEL |
13.6100 TRY |
13.4500 TRY |
13.5800 TRY |
13.5500 TRY |
| 2022-07-16 |
13.5415 TRY |
4,085,310.5500 BEL |
13.6000 TRY |
13.2500 TRY |
13.4100 TRY |
13.6000 TRY |
| 2022-07-15 |
13.6982 TRY |
5,189,868.7200 BEL |
13.6600 TRY |
13.3000 TRY |
13.6000 TRY |
13.5700 TRY |
| 2022-07-14 |
13.5920 TRY |
6,312,951.1500 BEL |
13.4900 TRY |
13.3300 TRY |
13.4900 TRY |
13.7100 TRY |
| 2022-07-13 |
13.1376 TRY |
7,787,548.3600 BEL |
13.7200 TRY |
11.6500 TRY |
12.8800 TRY |
13.5200 TRY |
| 2022-07-12 |
14.0915 TRY |
6,220,819.3500 BEL |
13.7900 TRY |
13.6600 TRY |
13.8100 TRY |
13.7100 TRY |
| 2022-07-11 |
14.1615 TRY |
4,473,617.1700 BEL |
14.6000 TRY |
13.6800 TRY |
13.8200 TRY |
13.7900 TRY |
| 2022-07-10 |
14.7559 TRY |
3,634,797.0700 BEL |
15.0000 TRY |
14.5000 TRY |
14.6100 TRY |
14.5800 TRY |
| 2022-07-09 |
15.1119 TRY |
4,562,095.4900 BEL |
14.7500 TRY |
14.7500 TRY |
14.8600 TRY |
15.0900 TRY |
| 2022-07-08 |
14.9609 TRY |
6,464,119.1200 BEL |
15.1100 TRY |
14.4000 TRY |
14.7400 TRY |
14.9400 TRY |
| 2022-07-07 |
14.9526 TRY |
8,197,437.7000 BEL |
14.6100 TRY |
14.5200 TRY |
14.6000 TRY |
15.1000 TRY |
| 2022-07-06 |
14.4867 TRY |
6,609,310.1300 BEL |
14.2300 TRY |
14.0900 TRY |
14.2500 TRY |
14.6000 TRY |
| 2022-07-05 |
14.3802 TRY |
7,694,428.6500 BEL |
14.4800 TRY |
14.0100 TRY |
14.2500 TRY |
14.2400 TRY |
| 2022-07-04 |
14.3355 TRY |
6,514,006.1800 BEL |
14.1800 TRY |
13.9700 TRY |
14.1400 TRY |
14.4900 TRY |
| 2022-07-03 |
14.3465 TRY |
6,345,781.7600 BEL |
14.7900 TRY |
13.9000 TRY |
14.1300 TRY |
14.1900 TRY |
| 2022-07-02 |
14.5135 TRY |
9,498,527.9200 BEL |
14.2500 TRY |
13.8800 TRY |
14.1100 TRY |
14.9100 TRY |
| 2022-07-01 |
14.2080 TRY |
9,463,562.2500 BEL |
14.2800 TRY |
13.6300 TRY |
13.9800 TRY |
14.4100 TRY |
| 2022-06-30 |
14.2136 TRY |
10,689,567.9200 BEL |
15.1000 TRY |
13.4100 TRY |
13.9100 TRY |
14.1000 TRY |
| 2022-06-29 |
16.1587 TRY |
17,827,917.7300 BEL |
16.6500 TRY |
14.8900 TRY |
15.1600 TRY |
14.9900 TRY |
| 2022-06-28 |
15.7084 TRY |
14,505,369.7300 BEL |
15.5800 TRY |
14.7100 TRY |
15.0400 TRY |
16.5200 TRY |
| 2022-06-27 |
15.8649 TRY |
15,809,806.2600 BEL |
16.3100 TRY |
15.0500 TRY |
15.5300 TRY |
15.5600 TRY |
| 2022-06-26 |
16.5533 TRY |
25,528,568.1200 BEL |
15.5300 TRY |
15.4200 TRY |
15.9000 TRY |
16.1700 TRY |
| 2022-06-25 |
15.6567 TRY |
16,222,667.3000 BEL |
15.7200 TRY |
14.5000 TRY |
15.2600 TRY |
15.6000 TRY |
| 2022-06-24 |
16.0640 TRY |
16,179,338.4800 BEL |
17.2700 TRY |
15.3400 TRY |
15.8000 TRY |
15.8200 TRY |
| 2022-06-23 |
16.9731 TRY |
45,203,731.6100 BEL |
13.2800 TRY |
13.2400 TRY |
13.6800 TRY |
17.2900 TRY |
| 2022-06-22 |
13.5187 TRY |
7,323,409.9800 BEL |
14.0100 TRY |
13.1300 TRY |
13.3500 TRY |
13.4300 TRY |
| 2022-06-21 |
14.4759 TRY |
10,652,873.1300 BEL |
14.0000 TRY |
13.6700 TRY |
14.0600 TRY |
14.0700 TRY |
| 2022-06-20 |
14.0775 TRY |
11,228,793.2600 BEL |
14.2800 TRY |
13.4400 TRY |
13.7600 TRY |
14.0700 TRY |
| 2022-06-19 |
13.9187 TRY |
12,539,740.8300 BEL |
13.8000 TRY |
13.0600 TRY |
13.4700 TRY |
14.2600 TRY |
| 2022-06-18 |
13.9569 TRY |
14,557,349.3100 BEL |
15.5100 TRY |
12.7300 TRY |
13.2900 TRY |
13.7800 TRY |
| 2022-06-17 |
15.6501 TRY |
17,609,209.0100 BEL |
14.3600 TRY |
14.2500 TRY |
14.6500 TRY |
15.5800 TRY |
| 2022-06-16 |
15.2581 TRY |
10,201,789.9200 BEL |
16.6900 TRY |
14.1600 TRY |
14.5400 TRY |
14.2000 TRY |
| 2022-06-15 |
15.4157 TRY |
14,150,426.9600 BEL |
16.1300 TRY |
14.1700 TRY |
14.6100 TRY |
16.5100 TRY |
| 2022-06-14 |
16.5728 TRY |
15,911,193.3100 BEL |
16.5000 TRY |
14.5700 TRY |
15.3100 TRY |
16.2700 TRY |
| 2022-06-13 |
16.8068 TRY |
16,090,843.1900 BEL |
19.7700 TRY |
15.5000 TRY |
16.2000 TRY |
16.2000 TRY |
| 2022-06-12 |
19.3919 TRY |
17,119,207.4700 BEL |
21.2100 TRY |
17.2800 TRY |
18.3000 TRY |
20.0900 TRY |
| 2022-06-11 |
22.1016 TRY |
21,101,310.7000 BEL |
21.5000 TRY |
20.4000 TRY |
21.1500 TRY |
21.2200 TRY |
| 2022-06-10 |
21.5677 TRY |
14,318,529.2800 BEL |
22.9500 TRY |
19.8300 TRY |
20.3900 TRY |
22.0000 TRY |
| 2022-06-09 |
22.9180 TRY |
24,627,281.0100 BEL |
21.4700 TRY |
21.0000 TRY |
21.6900 TRY |
22.7200 TRY |
| 2022-06-08 |
25.2579 TRY |
40,480,181.4600 BEL |
30.5000 TRY |
21.2400 TRY |
22.3600 TRY |
21.4400 TRY |