Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
14.9526 TRY |
8,197,437.7000 BEL |
14.6100 TRY |
14.5200 TRY |
14.6000 TRY |
15.1000 TRY |
| 2022-07-06 |
14.4867 TRY |
6,609,310.1300 BEL |
14.2300 TRY |
14.0900 TRY |
14.2500 TRY |
14.6000 TRY |
| 2022-07-05 |
14.3802 TRY |
7,694,428.6500 BEL |
14.4800 TRY |
14.0100 TRY |
14.2500 TRY |
14.2400 TRY |
| 2022-07-04 |
14.3355 TRY |
6,514,006.1800 BEL |
14.1800 TRY |
13.9700 TRY |
14.1400 TRY |
14.4900 TRY |
| 2022-07-03 |
14.3465 TRY |
6,345,781.7600 BEL |
14.7900 TRY |
13.9000 TRY |
14.1300 TRY |
14.1900 TRY |
| 2022-07-02 |
14.5135 TRY |
9,498,527.9200 BEL |
14.2500 TRY |
13.8800 TRY |
14.1100 TRY |
14.9100 TRY |
| 2022-07-01 |
14.2080 TRY |
9,463,562.2500 BEL |
14.2800 TRY |
13.6300 TRY |
13.9800 TRY |
14.4100 TRY |
| 2022-06-30 |
14.2136 TRY |
10,689,567.9200 BEL |
15.1000 TRY |
13.4100 TRY |
13.9100 TRY |
14.1000 TRY |
| 2022-06-29 |
16.1587 TRY |
17,827,917.7300 BEL |
16.6500 TRY |
14.8900 TRY |
15.1600 TRY |
14.9900 TRY |
| 2022-06-28 |
15.7084 TRY |
14,505,369.7300 BEL |
15.5800 TRY |
14.7100 TRY |
15.0400 TRY |
16.5200 TRY |
| 2022-06-27 |
15.8649 TRY |
15,809,806.2600 BEL |
16.3100 TRY |
15.0500 TRY |
15.5300 TRY |
15.5600 TRY |
| 2022-06-26 |
16.5533 TRY |
25,528,568.1200 BEL |
15.5300 TRY |
15.4200 TRY |
15.9000 TRY |
16.1700 TRY |
| 2022-06-25 |
15.6567 TRY |
16,222,667.3000 BEL |
15.7200 TRY |
14.5000 TRY |
15.2600 TRY |
15.6000 TRY |
| 2022-06-24 |
16.0640 TRY |
16,179,338.4800 BEL |
17.2700 TRY |
15.3400 TRY |
15.8000 TRY |
15.8200 TRY |
| 2022-06-23 |
16.9731 TRY |
45,203,731.6100 BEL |
13.2800 TRY |
13.2400 TRY |
13.6800 TRY |
17.2900 TRY |
| 2022-06-22 |
13.5187 TRY |
7,323,409.9800 BEL |
14.0100 TRY |
13.1300 TRY |
13.3500 TRY |
13.4300 TRY |
| 2022-06-21 |
14.4759 TRY |
10,652,873.1300 BEL |
14.0000 TRY |
13.6700 TRY |
14.0600 TRY |
14.0700 TRY |
| 2022-06-20 |
14.0775 TRY |
11,228,793.2600 BEL |
14.2800 TRY |
13.4400 TRY |
13.7600 TRY |
14.0700 TRY |
| 2022-06-19 |
13.9187 TRY |
12,539,740.8300 BEL |
13.8000 TRY |
13.0600 TRY |
13.4700 TRY |
14.2600 TRY |
| 2022-06-18 |
13.9569 TRY |
14,557,349.3100 BEL |
15.5100 TRY |
12.7300 TRY |
13.2900 TRY |
13.7800 TRY |
| 2022-06-17 |
15.6501 TRY |
17,609,209.0100 BEL |
14.3600 TRY |
14.2500 TRY |
14.6500 TRY |
15.5800 TRY |
| 2022-06-16 |
15.2581 TRY |
10,201,789.9200 BEL |
16.6900 TRY |
14.1600 TRY |
14.5400 TRY |
14.2000 TRY |
| 2022-06-15 |
15.4157 TRY |
14,150,426.9600 BEL |
16.1300 TRY |
14.1700 TRY |
14.6100 TRY |
16.5100 TRY |
| 2022-06-14 |
16.5728 TRY |
15,911,193.3100 BEL |
16.5000 TRY |
14.5700 TRY |
15.3100 TRY |
16.2700 TRY |
| 2022-06-13 |
16.8068 TRY |
16,090,843.1900 BEL |
19.7700 TRY |
15.5000 TRY |
16.2000 TRY |
16.2000 TRY |
| 2022-06-12 |
19.3919 TRY |
17,119,207.4700 BEL |
21.2100 TRY |
17.2800 TRY |
18.3000 TRY |
20.0900 TRY |
| 2022-06-11 |
22.1016 TRY |
21,101,310.7000 BEL |
21.5000 TRY |
20.4000 TRY |
21.1500 TRY |
21.2200 TRY |
| 2022-06-10 |
21.5677 TRY |
14,318,529.2800 BEL |
22.9500 TRY |
19.8300 TRY |
20.3900 TRY |
22.0000 TRY |
| 2022-06-09 |
22.9180 TRY |
24,627,281.0100 BEL |
21.4700 TRY |
21.0000 TRY |
21.6900 TRY |
22.7200 TRY |
| 2022-06-08 |
25.2579 TRY |
40,480,181.4600 BEL |
30.5000 TRY |
21.2400 TRY |
22.3600 TRY |
21.4400 TRY |
| 2022-06-07 |
25.4773 TRY |
47,276,937.1200 BEL |
17.5500 TRY |
14.7600 TRY |
15.1500 TRY |
32.8000 TRY |
| 2022-06-06 |
17.2203 TRY |
33,425,064.0000 BEL |
13.3500 TRY |
13.2700 TRY |
13.5600 TRY |
17.7800 TRY |
| 2022-06-05 |
13.8472 TRY |
6,886,986.0000 BEL |
14.1800 TRY |
13.2200 TRY |
13.6200 TRY |
13.3700 TRY |
| 2022-06-04 |
15.3619 TRY |
14,096,176.4800 BEL |
17.7800 TRY |
14.0700 TRY |
14.4000 TRY |
14.0700 TRY |
| 2022-06-03 |
16.3037 TRY |
53,209,153.4100 BEL |
12.0100 TRY |
11.9300 TRY |
12.0600 TRY |
17.6800 TRY |
| 2022-06-02 |
12.0487 TRY |
4,385,286.3900 BEL |
12.1800 TRY |
11.5500 TRY |
11.8600 TRY |
12.0100 TRY |
| 2022-06-01 |
13.1806 TRY |
13,775,083.4300 BEL |
14.1100 TRY |
11.5000 TRY |
12.0200 TRY |
12.3000 TRY |
| 2022-05-31 |
14.9057 TRY |
14,771,044.1800 BEL |
16.5500 TRY |
13.0000 TRY |
14.1500 TRY |
14.1200 TRY |
| 2022-05-30 |
18.0276 TRY |
36,666,709.3600 BEL |
15.9300 TRY |
15.2200 TRY |
16.4500 TRY |
16.3600 TRY |
| 2022-05-29 |
14.6445 TRY |
78,348,827.8900 BEL |
8.6000 TRY |
8.0000 TRY |
11.0000 TRY |
17.6000 TRY |
| 2022-05-28 |
6.1228 TRY |
5,551,280.3900 BEL |
5.2400 TRY |
5.1300 TRY |
5.3100 TRY |
7.5400 TRY |
| 2022-05-27 |
5.4609 TRY |
1,619,794.3000 BEL |
5.6600 TRY |
5.1500 TRY |
5.2400 TRY |
5.2200 TRY |
| 2022-05-26 |
6.0330 TRY |
2,947,793.8400 BEL |
6.5200 TRY |
5.4900 TRY |
5.7000 TRY |
5.6400 TRY |
| 2022-05-25 |
7.0015 TRY |
10,293,358.0700 BEL |
6.2200 TRY |
6.0100 TRY |
6.1900 TRY |
6.5300 TRY |
| 2022-05-24 |
5.9492 TRY |
2,011,483.6800 BEL |
5.6100 TRY |
5.4200 TRY |
5.5600 TRY |
6.2200 TRY |
| 2022-05-23 |
5.9311 TRY |
1,219,360.9600 BEL |
6.0700 TRY |
5.5100 TRY |
5.6200 TRY |
5.5800 TRY |
| 2022-05-22 |
5.8720 TRY |
757,366.9600 BEL |
5.8400 TRY |
5.5500 TRY |
5.6500 TRY |
6.0400 TRY |
| 2022-05-21 |
5.8239 TRY |
2,436,271.9000 BEL |
5.2700 TRY |
5.2400 TRY |
5.3500 TRY |
5.8900 TRY |
| 2022-05-20 |
5.3276 TRY |
1,327,307.9900 BEL |
5.3700 TRY |
4.9800 TRY |
5.0800 TRY |
5.3200 TRY |
| 2022-05-19 |
5.2188 TRY |
897,543.0100 BEL |
4.8700 TRY |
4.7500 TRY |
4.8900 TRY |
5.3600 TRY |