Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
17.2203 TRY |
33,425,064.0000 BEL |
13.3500 TRY |
13.2700 TRY |
13.5600 TRY |
17.7800 TRY |
| 2022-06-05 |
13.8472 TRY |
6,886,986.0000 BEL |
14.1800 TRY |
13.2200 TRY |
13.6200 TRY |
13.3700 TRY |
| 2022-06-04 |
15.3619 TRY |
14,096,176.4800 BEL |
17.7800 TRY |
14.0700 TRY |
14.4000 TRY |
14.0700 TRY |
| 2022-06-03 |
16.3037 TRY |
53,209,153.4100 BEL |
12.0100 TRY |
11.9300 TRY |
12.0600 TRY |
17.6800 TRY |
| 2022-06-02 |
12.0487 TRY |
4,385,286.3900 BEL |
12.1800 TRY |
11.5500 TRY |
11.8600 TRY |
12.0100 TRY |
| 2022-06-01 |
13.1806 TRY |
13,775,083.4300 BEL |
14.1100 TRY |
11.5000 TRY |
12.0200 TRY |
12.3000 TRY |
| 2022-05-31 |
14.9057 TRY |
14,771,044.1800 BEL |
16.5500 TRY |
13.0000 TRY |
14.1500 TRY |
14.1200 TRY |
| 2022-05-30 |
18.0276 TRY |
36,666,709.3600 BEL |
15.9300 TRY |
15.2200 TRY |
16.4500 TRY |
16.3600 TRY |
| 2022-05-29 |
14.6445 TRY |
78,348,827.8900 BEL |
8.6000 TRY |
8.0000 TRY |
11.0000 TRY |
17.6000 TRY |
| 2022-05-28 |
6.1228 TRY |
5,551,280.3900 BEL |
5.2400 TRY |
5.1300 TRY |
5.3100 TRY |
7.5400 TRY |
| 2022-05-27 |
5.4609 TRY |
1,619,794.3000 BEL |
5.6600 TRY |
5.1500 TRY |
5.2400 TRY |
5.2200 TRY |
| 2022-05-26 |
6.0330 TRY |
2,947,793.8400 BEL |
6.5200 TRY |
5.4900 TRY |
5.7000 TRY |
5.6400 TRY |
| 2022-05-25 |
7.0015 TRY |
10,293,358.0700 BEL |
6.2200 TRY |
6.0100 TRY |
6.1900 TRY |
6.5300 TRY |
| 2022-05-24 |
5.9492 TRY |
2,011,483.6800 BEL |
5.6100 TRY |
5.4200 TRY |
5.5600 TRY |
6.2200 TRY |
| 2022-05-23 |
5.9311 TRY |
1,219,360.9600 BEL |
6.0700 TRY |
5.5100 TRY |
5.6200 TRY |
5.5800 TRY |
| 2022-05-22 |
5.8720 TRY |
757,366.9600 BEL |
5.8400 TRY |
5.5500 TRY |
5.6500 TRY |
6.0400 TRY |
| 2022-05-21 |
5.8239 TRY |
2,436,271.9000 BEL |
5.2700 TRY |
5.2400 TRY |
5.3500 TRY |
5.8900 TRY |
| 2022-05-20 |
5.3276 TRY |
1,327,307.9900 BEL |
5.3700 TRY |
4.9800 TRY |
5.0800 TRY |
5.3200 TRY |
| 2022-05-19 |
5.2188 TRY |
897,543.0100 BEL |
4.8700 TRY |
4.7500 TRY |
4.8900 TRY |
5.3600 TRY |
| 2022-05-18 |
5.1680 TRY |
1,090,526.7500 BEL |
5.4600 TRY |
4.7800 TRY |
4.9400 TRY |
4.8700 TRY |
| 2022-05-17 |
5.2840 TRY |
1,667,619.5800 BEL |
4.9500 TRY |
4.9500 TRY |
5.0700 TRY |
5.5200 TRY |
| 2022-05-16 |
4.8068 TRY |
645,312.6300 BEL |
5.1500 TRY |
4.5400 TRY |
4.6400 TRY |
4.9000 TRY |
| 2022-05-15 |
4.9498 TRY |
628,892.9500 BEL |
4.8700 TRY |
4.6600 TRY |
4.7600 TRY |
5.1300 TRY |
| 2022-05-14 |
4.5214 TRY |
997,923.6200 BEL |
4.5200 TRY |
4.2400 TRY |
4.3600 TRY |
4.8700 TRY |
| 2022-05-13 |
4.6998 TRY |
1,119,389.7500 BEL |
3.8500 TRY |
3.8100 TRY |
4.0500 TRY |
4.5200 TRY |
| 2022-05-12 |
3.9478 TRY |
2,259,924.3500 BEL |
4.7700 TRY |
3.0000 TRY |
3.7600 TRY |
3.9400 TRY |
| 2022-05-11 |
6.1815 TRY |
1,120,997.6200 BEL |
7.9100 TRY |
4.6700 TRY |
4.8200 TRY |
4.7100 TRY |
| 2022-05-10 |
8.1285 TRY |
723,249.3900 BEL |
7.4700 TRY |
7.3000 TRY |
7.6800 TRY |
7.9800 TRY |
| 2022-05-09 |
8.4917 TRY |
606,184.4600 BEL |
9.3800 TRY |
7.6800 TRY |
7.9000 TRY |
7.7400 TRY |
| 2022-05-08 |
9.4057 TRY |
249,978.1000 BEL |
9.3700 TRY |
9.0800 TRY |
9.2000 TRY |
9.3300 TRY |
| 2022-05-07 |
9.4980 TRY |
438,076.6800 BEL |
9.7500 TRY |
9.0500 TRY |
9.3500 TRY |
9.3700 TRY |
| 2022-05-06 |
9.6543 TRY |
689,030.7700 BEL |
9.6500 TRY |
9.2200 TRY |
9.5000 TRY |
9.7600 TRY |
| 2022-05-05 |
10.0281 TRY |
747,844.5900 BEL |
10.6700 TRY |
9.2500 TRY |
9.4600 TRY |
9.6100 TRY |
| 2022-05-04 |
10.2435 TRY |
661,792.1800 BEL |
9.9600 TRY |
9.8900 TRY |
10.0500 TRY |
10.5800 TRY |
| 2022-05-03 |
10.0578 TRY |
685,680.4000 BEL |
10.0000 TRY |
9.6100 TRY |
9.7400 TRY |
9.8500 TRY |
| 2022-05-02 |
10.0113 TRY |
569,517.6800 BEL |
10.2300 TRY |
9.6200 TRY |
9.7500 TRY |
10.0300 TRY |
| 2022-05-01 |
9.9445 TRY |
672,350.9000 BEL |
9.5200 TRY |
9.3800 TRY |
9.6100 TRY |
10.1500 TRY |
| 2022-04-30 |
10.3141 TRY |
643,557.3200 BEL |
10.7000 TRY |
9.1200 TRY |
10.0400 TRY |
9.5400 TRY |
| 2022-04-29 |
11.3732 TRY |
586,667.1600 BEL |
11.7200 TRY |
10.6100 TRY |
10.7800 TRY |
10.6600 TRY |
| 2022-04-28 |
11.7787 TRY |
1,016,373.6300 BEL |
11.6500 TRY |
11.4600 TRY |
11.6000 TRY |
11.6900 TRY |
| 2022-04-27 |
11.5072 TRY |
385,740.0800 BEL |
11.1700 TRY |
10.8100 TRY |
11.2100 TRY |
11.6200 TRY |
| 2022-04-26 |
11.8227 TRY |
544,506.3400 BEL |
12.5700 TRY |
11.0000 TRY |
11.3300 TRY |
11.1200 TRY |
| 2022-04-25 |
12.0179 TRY |
366,361.6700 BEL |
12.6500 TRY |
11.4900 TRY |
11.6100 TRY |
12.5400 TRY |
| 2022-04-24 |
12.5791 TRY |
376,239.2900 BEL |
12.4700 TRY |
12.2500 TRY |
12.4300 TRY |
12.5800 TRY |
| 2022-04-23 |
12.6097 TRY |
606,226.3900 BEL |
12.4700 TRY |
12.2500 TRY |
12.4400 TRY |
12.6600 TRY |
| 2022-04-22 |
12.5406 TRY |
411,834.1300 BEL |
12.2200 TRY |
12.1600 TRY |
12.4100 TRY |
12.4600 TRY |
| 2022-04-21 |
12.9754 TRY |
610,625.6100 BEL |
12.9100 TRY |
12.1200 TRY |
12.2900 TRY |
12.2500 TRY |
| 2022-04-20 |
12.9846 TRY |
613,935.2500 BEL |
12.9100 TRY |
12.6400 TRY |
12.8300 TRY |
12.9800 TRY |
| 2022-04-19 |
13.0533 TRY |
1,486,452.8700 BEL |
12.6100 TRY |
12.4100 TRY |
12.4800 TRY |
13.0000 TRY |
| 2022-04-18 |
12.0102 TRY |
366,359.2800 BEL |
11.9100 TRY |
11.3700 TRY |
11.4000 TRY |
12.6000 TRY |