Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
16.7986 TRY |
444,971.0000 BEL |
16.9400 TRY |
16.1900 TRY |
16.6500 TRY |
16.8600 TRY |
| 2024-10-02 |
17.5372 TRY |
815,163.3300 BEL |
17.5900 TRY |
16.4000 TRY |
16.8500 TRY |
16.9600 TRY |
| 2024-10-01 |
19.8088 TRY |
1,064,878.7000 BEL |
20.2500 TRY |
17.4400 TRY |
17.8900 TRY |
17.8000 TRY |
| 2024-09-30 |
21.4095 TRY |
692,105.8400 BEL |
21.7600 TRY |
20.6600 TRY |
20.8900 TRY |
20.8000 TRY |
| 2024-09-29 |
21.5507 TRY |
427,884.3100 BEL |
21.3800 TRY |
20.8200 TRY |
21.0300 TRY |
21.8900 TRY |
| 2024-09-28 |
21.5944 TRY |
421,206.3800 BEL |
22.1700 TRY |
20.8600 TRY |
21.1100 TRY |
21.0700 TRY |
| 2024-09-27 |
22.1159 TRY |
577,204.3800 BEL |
22.2000 TRY |
21.7900 TRY |
21.9800 TRY |
22.2800 TRY |
| 2024-09-26 |
21.9445 TRY |
493,702.7500 BEL |
21.3000 TRY |
21.2000 TRY |
21.3000 TRY |
22.2000 TRY |
| 2024-09-25 |
21.7783 TRY |
760,533.2800 BEL |
21.9200 TRY |
21.4500 TRY |
21.7300 TRY |
21.5600 TRY |
| 2024-09-24 |
22.3376 TRY |
1,490,187.7300 BEL |
22.0900 TRY |
21.7300 TRY |
21.9400 TRY |
21.9300 TRY |
| 2024-09-23 |
22.2091 TRY |
2,862,124.0900 BEL |
20.8500 TRY |
20.5000 TRY |
21.0700 TRY |
22.0400 TRY |
| 2024-09-22 |
20.7837 TRY |
376,660.9900 BEL |
21.3900 TRY |
20.3600 TRY |
20.6400 TRY |
20.8300 TRY |
| 2024-09-21 |
21.1343 TRY |
480,839.3700 BEL |
21.4800 TRY |
20.9200 TRY |
21.0600 TRY |
21.3000 TRY |
| 2024-09-20 |
21.4189 TRY |
3,558,987.8400 BEL |
20.3000 TRY |
20.1300 TRY |
20.6700 TRY |
21.3900 TRY |
| 2024-09-19 |
19.5571 TRY |
1,195,610.1000 BEL |
19.0800 TRY |
18.7600 TRY |
19.0900 TRY |
20.0900 TRY |
| 2024-09-18 |
18.6593 TRY |
1,001,773.2100 BEL |
18.6200 TRY |
17.5600 TRY |
17.8800 TRY |
18.5600 TRY |
| 2024-09-17 |
18.7802 TRY |
1,643,853.5300 BEL |
17.4700 TRY |
17.1100 TRY |
17.2500 TRY |
18.6500 TRY |
| 2024-09-16 |
17.6557 TRY |
323,466.3600 BEL |
18.0900 TRY |
17.2000 TRY |
17.3300 TRY |
17.4200 TRY |
| 2024-09-15 |
19.0540 TRY |
485,477.1600 BEL |
19.0200 TRY |
17.0000 TRY |
18.3800 TRY |
18.3600 TRY |
| 2024-09-14 |
19.1533 TRY |
479,359.9700 BEL |
19.6500 TRY |
18.7500 TRY |
18.9900 TRY |
19.0500 TRY |
| 2024-09-13 |
19.8633 TRY |
795,204.0400 BEL |
19.9000 TRY |
19.3500 TRY |
19.4900 TRY |
19.6000 TRY |
| 2024-09-12 |
19.2509 TRY |
1,317,707.8600 BEL |
18.4500 TRY |
18.4500 TRY |
18.9800 TRY |
19.8200 TRY |
| 2024-09-11 |
18.2670 TRY |
1,449,991.0600 BEL |
18.5200 TRY |
17.4000 TRY |
17.6600 TRY |
18.4400 TRY |
| 2024-09-10 |
18.3161 TRY |
1,232,936.4100 BEL |
17.3400 TRY |
17.1300 TRY |
17.2300 TRY |
18.7000 TRY |
| 2024-09-09 |
17.0793 TRY |
654,467.0500 BEL |
16.7900 TRY |
16.6800 TRY |
16.8500 TRY |
17.3200 TRY |
| 2024-09-08 |
16.7136 TRY |
1,909,041.8200 BEL |
15.7500 TRY |
15.7500 TRY |
15.8400 TRY |
16.9500 TRY |
| 2024-09-07 |
16.1186 TRY |
462,877.5700 BEL |
16.1300 TRY |
15.5800 TRY |
15.7000 TRY |
15.6700 TRY |
| 2024-09-06 |
16.3384 TRY |
676,705.9100 BEL |
16.2800 TRY |
15.5000 TRY |
15.9100 TRY |
16.0700 TRY |
| 2024-09-05 |
16.4416 TRY |
511,393.5100 BEL |
16.8800 TRY |
16.0000 TRY |
16.2300 TRY |
16.3800 TRY |
| 2024-09-04 |
16.7490 TRY |
840,948.7700 BEL |
16.8500 TRY |
16.0000 TRY |
16.3300 TRY |
16.9300 TRY |
| 2024-09-03 |
17.5811 TRY |
1,543,294.3100 BEL |
17.5700 TRY |
16.7800 TRY |
16.9500 TRY |
16.9400 TRY |
| 2024-09-02 |
17.2591 TRY |
2,385,969.1600 BEL |
15.7800 TRY |
15.7100 TRY |
15.9800 TRY |
17.4700 TRY |
| 2024-09-01 |
16.6603 TRY |
1,312,254.6900 BEL |
16.6900 TRY |
15.9700 TRY |
16.2000 TRY |
16.1200 TRY |
| 2024-08-31 |
16.6589 TRY |
327,951.3700 BEL |
17.2500 TRY |
16.3200 TRY |
16.4600 TRY |
16.6400 TRY |
| 2024-08-30 |
17.2089 TRY |
762,214.5500 BEL |
16.9000 TRY |
16.0600 TRY |
16.5800 TRY |
17.2400 TRY |
| 2024-08-29 |
17.3634 TRY |
1,299,145.3700 BEL |
17.2800 TRY |
16.7000 TRY |
17.0100 TRY |
17.0100 TRY |
| 2024-08-28 |
17.2655 TRY |
2,064,177.8300 BEL |
16.1600 TRY |
15.9800 TRY |
16.1600 TRY |
17.3400 TRY |
| 2024-08-27 |
17.4981 TRY |
1,443,944.5900 BEL |
17.0300 TRY |
15.4000 TRY |
15.9000 TRY |
15.9500 TRY |
| 2024-08-26 |
17.5166 TRY |
717,723.9200 BEL |
17.6400 TRY |
16.9100 TRY |
17.1100 TRY |
17.0600 TRY |
| 2024-08-25 |
18.0293 TRY |
2,998,947.3600 BEL |
17.6000 TRY |
16.7100 TRY |
17.3300 TRY |
17.8500 TRY |
| 2024-08-24 |
17.6238 TRY |
1,156,285.6800 BEL |
17.4200 TRY |
17.1300 TRY |
17.2300 TRY |
17.5500 TRY |
| 2024-08-23 |
17.0113 TRY |
1,076,753.9500 BEL |
16.4700 TRY |
16.2400 TRY |
16.2900 TRY |
17.4100 TRY |
| 2024-08-22 |
16.4858 TRY |
400,903.5200 BEL |
16.2500 TRY |
15.9900 TRY |
16.0700 TRY |
16.4600 TRY |
| 2024-08-21 |
15.6109 TRY |
942,126.4400 BEL |
15.6800 TRY |
15.2000 TRY |
15.3700 TRY |
16.2400 TRY |
| 2024-08-20 |
15.5377 TRY |
1,529,235.1400 BEL |
15.1600 TRY |
15.0800 TRY |
15.2600 TRY |
15.7100 TRY |
| 2024-08-19 |
15.4116 TRY |
9,872,972.7500 BEL |
14.3900 TRY |
14.0200 TRY |
14.1700 TRY |
15.1100 TRY |
| 2024-08-18 |
14.3733 TRY |
588,012.0800 BEL |
14.1400 TRY |
13.6600 TRY |
13.7400 TRY |
14.4800 TRY |
| 2024-08-17 |
13.6693 TRY |
532,508.8000 BEL |
13.2900 TRY |
13.2300 TRY |
13.3000 TRY |
13.8600 TRY |
| 2024-08-16 |
13.2603 TRY |
172,416.6700 BEL |
13.1800 TRY |
12.9600 TRY |
13.0900 TRY |
13.4000 TRY |
| 2024-08-15 |
13.2593 TRY |
304,710.1300 BEL |
13.2500 TRY |
12.8000 TRY |
12.9900 TRY |
13.0700 TRY |