Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
16.5665 TRY |
346,427.0500 BEL |
17.2000 TRY |
15.8700 TRY |
16.1900 TRY |
16.4800 TRY |
| 2024-11-02 |
17.2700 TRY |
406,807.5600 BEL |
17.3200 TRY |
16.8600 TRY |
17.0100 TRY |
17.0900 TRY |
| 2024-11-01 |
17.3352 TRY |
850,841.5000 BEL |
17.3000 TRY |
16.8900 TRY |
17.1600 TRY |
17.2600 TRY |
| 2024-10-31 |
17.7633 TRY |
742,128.9900 BEL |
18.6300 TRY |
17.1100 TRY |
17.3400 TRY |
17.3100 TRY |
| 2024-10-30 |
18.7956 TRY |
601,889.4300 BEL |
19.0200 TRY |
18.2700 TRY |
18.5300 TRY |
18.5300 TRY |
| 2024-10-29 |
18.6659 TRY |
1,534,667.1100 BEL |
17.7700 TRY |
17.7500 TRY |
17.9400 TRY |
18.9800 TRY |
| 2024-10-28 |
17.7163 TRY |
1,073,565.5900 BEL |
17.8500 TRY |
17.1200 TRY |
17.4400 TRY |
17.8000 TRY |
| 2024-10-27 |
17.8514 TRY |
590,833.3100 BEL |
17.8600 TRY |
17.5900 TRY |
17.7000 TRY |
17.9800 TRY |
| 2024-10-26 |
18.2308 TRY |
760,750.3300 BEL |
17.7900 TRY |
17.4000 TRY |
17.7200 TRY |
17.9100 TRY |
| 2024-10-25 |
19.2101 TRY |
4,641,029.0100 BEL |
18.5800 TRY |
17.0000 TRY |
18.1400 TRY |
17.5000 TRY |
| 2024-10-24 |
18.2611 TRY |
533,006.3900 BEL |
18.2000 TRY |
17.7900 TRY |
17.9300 TRY |
18.4500 TRY |
| 2024-10-23 |
18.3542 TRY |
548,248.1700 BEL |
19.3300 TRY |
17.5600 TRY |
17.8600 TRY |
18.1200 TRY |
| 2024-10-22 |
19.4480 TRY |
1,048,324.6600 BEL |
19.6300 TRY |
18.9200 TRY |
19.3600 TRY |
19.5100 TRY |
| 2024-10-21 |
20.5810 TRY |
6,882,618.7800 BEL |
22.0400 TRY |
19.4000 TRY |
19.6600 TRY |
19.5600 TRY |
| 2024-10-20 |
21.2636 TRY |
11,671,479.7100 BEL |
18.2000 TRY |
17.9000 TRY |
17.9800 TRY |
22.0100 TRY |
| 2024-10-19 |
18.1731 TRY |
257,917.9400 BEL |
18.1200 TRY |
17.8200 TRY |
17.9100 TRY |
18.1200 TRY |
| 2024-10-18 |
17.8530 TRY |
288,262.1900 BEL |
17.6900 TRY |
17.5000 TRY |
17.6600 TRY |
18.0300 TRY |
| 2024-10-17 |
17.8197 TRY |
309,453.6900 BEL |
18.3400 TRY |
17.5000 TRY |
17.5800 TRY |
17.6100 TRY |
| 2024-10-16 |
18.4751 TRY |
303,012.5100 BEL |
18.8900 TRY |
17.9800 TRY |
18.1800 TRY |
18.3000 TRY |
| 2024-10-15 |
19.0383 TRY |
1,099,987.2200 BEL |
18.9000 TRY |
18.2000 TRY |
18.5600 TRY |
18.7900 TRY |
| 2024-10-14 |
18.7299 TRY |
399,669.0600 BEL |
18.2200 TRY |
18.0400 TRY |
18.1400 TRY |
18.9300 TRY |
| 2024-10-13 |
17.9657 TRY |
325,345.8000 BEL |
18.3100 TRY |
17.4000 TRY |
17.6900 TRY |
18.1900 TRY |
| 2024-10-12 |
18.3948 TRY |
294,224.2800 BEL |
17.9800 TRY |
17.9800 TRY |
18.1200 TRY |
18.4000 TRY |
| 2024-10-11 |
17.7388 TRY |
590,098.0400 BEL |
17.2000 TRY |
17.0900 TRY |
17.2200 TRY |
17.8700 TRY |
| 2024-10-10 |
16.7467 TRY |
290,556.7800 BEL |
16.8900 TRY |
16.3400 TRY |
16.6000 TRY |
17.0500 TRY |
| 2024-10-09 |
17.4729 TRY |
459,354.8900 BEL |
17.8800 TRY |
16.7000 TRY |
16.9000 TRY |
16.8500 TRY |
| 2024-10-08 |
17.8759 TRY |
325,456.6400 BEL |
17.9300 TRY |
17.3700 TRY |
17.6500 TRY |
17.7400 TRY |
| 2024-10-07 |
18.1876 TRY |
562,724.0700 BEL |
18.5200 TRY |
17.5600 TRY |
17.8900 TRY |
17.8600 TRY |
| 2024-10-06 |
17.9006 TRY |
579,988.2400 BEL |
17.3800 TRY |
17.2100 TRY |
17.3800 TRY |
18.2000 TRY |
| 2024-10-05 |
18.0699 TRY |
802,590.8200 BEL |
17.8100 TRY |
17.2300 TRY |
17.4500 TRY |
17.7300 TRY |
| 2024-10-04 |
17.3746 TRY |
305,737.2100 BEL |
16.8600 TRY |
16.8600 TRY |
16.9100 TRY |
17.6600 TRY |
| 2024-10-03 |
16.7986 TRY |
444,971.0000 BEL |
16.9400 TRY |
16.1900 TRY |
16.6500 TRY |
16.8600 TRY |
| 2024-10-02 |
17.5372 TRY |
815,163.3300 BEL |
17.5900 TRY |
16.4000 TRY |
16.8500 TRY |
16.9600 TRY |
| 2024-10-01 |
19.8088 TRY |
1,064,878.7000 BEL |
20.2500 TRY |
17.4400 TRY |
17.8900 TRY |
17.8000 TRY |
| 2024-09-30 |
21.4095 TRY |
692,105.8400 BEL |
21.7600 TRY |
20.6600 TRY |
20.8900 TRY |
20.8000 TRY |
| 2024-09-29 |
21.5507 TRY |
427,884.3100 BEL |
21.3800 TRY |
20.8200 TRY |
21.0300 TRY |
21.8900 TRY |
| 2024-09-28 |
21.5944 TRY |
421,206.3800 BEL |
22.1700 TRY |
20.8600 TRY |
21.1100 TRY |
21.0700 TRY |
| 2024-09-27 |
22.1159 TRY |
577,204.3800 BEL |
22.2000 TRY |
21.7900 TRY |
21.9800 TRY |
22.2800 TRY |
| 2024-09-26 |
21.9445 TRY |
493,702.7500 BEL |
21.3000 TRY |
21.2000 TRY |
21.3000 TRY |
22.2000 TRY |
| 2024-09-25 |
21.7783 TRY |
760,533.2800 BEL |
21.9200 TRY |
21.4500 TRY |
21.7300 TRY |
21.5600 TRY |
| 2024-09-24 |
22.3376 TRY |
1,490,187.7300 BEL |
22.0900 TRY |
21.7300 TRY |
21.9400 TRY |
21.9300 TRY |
| 2024-09-23 |
22.2091 TRY |
2,862,124.0900 BEL |
20.8500 TRY |
20.5000 TRY |
21.0700 TRY |
22.0400 TRY |
| 2024-09-22 |
20.7837 TRY |
376,660.9900 BEL |
21.3900 TRY |
20.3600 TRY |
20.6400 TRY |
20.8300 TRY |
| 2024-09-21 |
21.1343 TRY |
480,839.3700 BEL |
21.4800 TRY |
20.9200 TRY |
21.0600 TRY |
21.3000 TRY |
| 2024-09-20 |
21.4189 TRY |
3,558,987.8400 BEL |
20.3000 TRY |
20.1300 TRY |
20.6700 TRY |
21.3900 TRY |
| 2024-09-19 |
19.5571 TRY |
1,195,610.1000 BEL |
19.0800 TRY |
18.7600 TRY |
19.0900 TRY |
20.0900 TRY |
| 2024-09-18 |
18.6593 TRY |
1,001,773.2100 BEL |
18.6200 TRY |
17.5600 TRY |
17.8800 TRY |
18.5600 TRY |
| 2024-09-17 |
18.7802 TRY |
1,643,853.5300 BEL |
17.4700 TRY |
17.1100 TRY |
17.2500 TRY |
18.6500 TRY |
| 2024-09-16 |
17.6557 TRY |
323,466.3600 BEL |
18.0900 TRY |
17.2000 TRY |
17.3300 TRY |
17.4200 TRY |
| 2024-09-15 |
19.0540 TRY |
485,477.1600 BEL |
19.0200 TRY |
17.0000 TRY |
18.3800 TRY |
18.3600 TRY |