Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
30.3796 TRY |
1,506,967.9100 BEL |
29.2300 TRY |
28.8100 TRY |
29.4400 TRY |
30.3000 TRY |
| 2024-12-03 |
27.7406 TRY |
1,655,450.9600 BEL |
26.7900 TRY |
25.9700 TRY |
26.8800 TRY |
29.2800 TRY |
| 2024-12-02 |
25.4254 TRY |
927,488.1700 BEL |
25.3800 TRY |
23.8000 TRY |
24.7100 TRY |
26.6500 TRY |
| 2024-12-01 |
25.3624 TRY |
885,187.1200 BEL |
24.9800 TRY |
24.1200 TRY |
24.8800 TRY |
25.4800 TRY |
| 2024-11-30 |
24.9828 TRY |
1,424,643.1100 BEL |
24.0200 TRY |
23.8700 TRY |
24.1100 TRY |
25.0400 TRY |
| 2024-11-29 |
23.6584 TRY |
929,278.9300 BEL |
23.4400 TRY |
22.9000 TRY |
23.1100 TRY |
24.0600 TRY |
| 2024-11-28 |
23.5399 TRY |
737,529.2400 BEL |
24.0400 TRY |
22.7700 TRY |
23.1400 TRY |
23.6700 TRY |
| 2024-11-27 |
23.4024 TRY |
960,680.1200 BEL |
22.0000 TRY |
21.8000 TRY |
22.1600 TRY |
24.0800 TRY |
| 2024-11-26 |
21.9419 TRY |
1,091,437.1700 BEL |
22.8000 TRY |
20.9500 TRY |
21.6000 TRY |
21.9700 TRY |
| 2024-11-25 |
23.4550 TRY |
1,919,146.4800 BEL |
24.3000 TRY |
22.1000 TRY |
23.1400 TRY |
22.9500 TRY |
| 2024-11-24 |
23.3212 TRY |
1,734,915.0200 BEL |
23.2700 TRY |
21.9000 TRY |
22.9700 TRY |
24.1600 TRY |
| 2024-11-23 |
22.9885 TRY |
4,456,123.4800 BEL |
22.4800 TRY |
21.7000 TRY |
22.0800 TRY |
23.1900 TRY |
| 2024-11-22 |
23.7640 TRY |
7,804,173.2400 BEL |
22.8200 TRY |
20.5000 TRY |
21.7800 TRY |
22.2300 TRY |
| 2024-11-21 |
22.5199 TRY |
5,983,869.5200 BEL |
20.2100 TRY |
19.6300 TRY |
20.3000 TRY |
22.6200 TRY |
| 2024-11-20 |
20.9270 TRY |
1,588,413.9500 BEL |
21.6400 TRY |
19.7000 TRY |
20.1400 TRY |
20.4200 TRY |
| 2024-11-19 |
23.1722 TRY |
11,139,221.8500 BEL |
21.7500 TRY |
20.8500 TRY |
21.1700 TRY |
21.6400 TRY |
| 2024-11-18 |
21.1664 TRY |
1,145,279.2100 BEL |
19.9300 TRY |
19.7900 TRY |
20.0200 TRY |
21.6400 TRY |
| 2024-11-17 |
20.3636 TRY |
720,407.8200 BEL |
20.5400 TRY |
19.3400 TRY |
19.7800 TRY |
19.7400 TRY |
| 2024-11-16 |
20.2178 TRY |
1,002,257.4400 BEL |
19.5400 TRY |
19.4500 TRY |
19.5400 TRY |
20.5300 TRY |
| 2024-11-15 |
19.1478 TRY |
772,509.6300 BEL |
18.6900 TRY |
17.8900 TRY |
18.2300 TRY |
19.6200 TRY |
| 2024-11-14 |
19.0452 TRY |
647,670.8000 BEL |
18.9500 TRY |
18.2000 TRY |
18.6600 TRY |
18.4700 TRY |
| 2024-11-13 |
18.6819 TRY |
1,091,948.7800 BEL |
19.6300 TRY |
17.6200 TRY |
18.2700 TRY |
18.8900 TRY |
| 2024-11-12 |
19.8539 TRY |
1,419,598.6200 BEL |
21.0700 TRY |
18.2500 TRY |
19.0000 TRY |
19.7000 TRY |
| 2024-11-11 |
20.5633 TRY |
1,033,905.6200 BEL |
20.2000 TRY |
19.8400 TRY |
20.2400 TRY |
20.5600 TRY |
| 2024-11-10 |
20.3192 TRY |
932,929.0100 BEL |
19.7800 TRY |
17.5000 TRY |
19.8000 TRY |
20.7200 TRY |
| 2024-11-09 |
19.7586 TRY |
2,050,877.7500 BEL |
18.8200 TRY |
18.5600 TRY |
18.6700 TRY |
19.7300 TRY |
| 2024-11-08 |
18.4575 TRY |
533,230.7700 BEL |
18.5600 TRY |
18.0000 TRY |
18.2200 TRY |
18.7300 TRY |
| 2024-11-07 |
18.4873 TRY |
716,971.8200 BEL |
18.6100 TRY |
18.0500 TRY |
18.2700 TRY |
18.6800 TRY |
| 2024-11-06 |
18.2100 TRY |
1,281,196.5200 BEL |
16.6600 TRY |
16.6500 TRY |
17.0800 TRY |
18.6700 TRY |
| 2024-11-05 |
16.4141 TRY |
423,339.0100 BEL |
15.8100 TRY |
15.8100 TRY |
16.0500 TRY |
16.7000 TRY |
| 2024-11-04 |
16.1399 TRY |
359,608.8800 BEL |
16.4500 TRY |
15.3600 TRY |
15.8000 TRY |
15.6800 TRY |
| 2024-11-03 |
16.5665 TRY |
346,427.0500 BEL |
17.2000 TRY |
15.8700 TRY |
16.1900 TRY |
16.4800 TRY |
| 2024-11-02 |
17.2700 TRY |
406,807.5600 BEL |
17.3200 TRY |
16.8600 TRY |
17.0100 TRY |
17.0900 TRY |
| 2024-11-01 |
17.3352 TRY |
850,841.5000 BEL |
17.3000 TRY |
16.8900 TRY |
17.1600 TRY |
17.2600 TRY |
| 2024-10-31 |
17.7633 TRY |
742,128.9900 BEL |
18.6300 TRY |
17.1100 TRY |
17.3400 TRY |
17.3100 TRY |
| 2024-10-30 |
18.7956 TRY |
601,889.4300 BEL |
19.0200 TRY |
18.2700 TRY |
18.5300 TRY |
18.5300 TRY |
| 2024-10-29 |
18.6659 TRY |
1,534,667.1100 BEL |
17.7700 TRY |
17.7500 TRY |
17.9400 TRY |
18.9800 TRY |
| 2024-10-28 |
17.7163 TRY |
1,073,565.5900 BEL |
17.8500 TRY |
17.1200 TRY |
17.4400 TRY |
17.8000 TRY |
| 2024-10-27 |
17.8514 TRY |
590,833.3100 BEL |
17.8600 TRY |
17.5900 TRY |
17.7000 TRY |
17.9800 TRY |
| 2024-10-26 |
18.2308 TRY |
760,750.3300 BEL |
17.7900 TRY |
17.4000 TRY |
17.7200 TRY |
17.9100 TRY |
| 2024-10-25 |
19.2101 TRY |
4,641,029.0100 BEL |
18.5800 TRY |
17.0000 TRY |
18.1400 TRY |
17.5000 TRY |
| 2024-10-24 |
18.2611 TRY |
533,006.3900 BEL |
18.2000 TRY |
17.7900 TRY |
17.9300 TRY |
18.4500 TRY |
| 2024-10-23 |
18.3542 TRY |
548,248.1700 BEL |
19.3300 TRY |
17.5600 TRY |
17.8600 TRY |
18.1200 TRY |
| 2024-10-22 |
19.4480 TRY |
1,048,324.6600 BEL |
19.6300 TRY |
18.9200 TRY |
19.3600 TRY |
19.5100 TRY |
| 2024-10-21 |
20.5810 TRY |
6,882,618.7800 BEL |
22.0400 TRY |
19.4000 TRY |
19.6600 TRY |
19.5600 TRY |
| 2024-10-20 |
21.2636 TRY |
11,671,479.7100 BEL |
18.2000 TRY |
17.9000 TRY |
17.9800 TRY |
22.0100 TRY |
| 2024-10-19 |
18.1731 TRY |
257,917.9400 BEL |
18.1200 TRY |
17.8200 TRY |
17.9100 TRY |
18.1200 TRY |
| 2024-10-18 |
17.8530 TRY |
288,262.1900 BEL |
17.6900 TRY |
17.5000 TRY |
17.6600 TRY |
18.0300 TRY |
| 2024-10-17 |
17.8197 TRY |
309,453.6900 BEL |
18.3400 TRY |
17.5000 TRY |
17.5800 TRY |
17.6100 TRY |
| 2024-10-16 |
18.4751 TRY |
303,012.5100 BEL |
18.8900 TRY |
17.9800 TRY |
18.1800 TRY |
18.3000 TRY |