Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
15.6205 TRY |
515,299.9000 BEL |
14.9300 TRY |
14.9200 TRY |
15.2000 TRY |
15.4900 TRY |
| 2022-03-28 |
15.9457 TRY |
766,440.8800 BEL |
15.6400 TRY |
14.5000 TRY |
15.5000 TRY |
14.9700 TRY |
| 2022-03-27 |
15.2785 TRY |
532,131.1500 BEL |
14.8400 TRY |
14.6900 TRY |
15.0500 TRY |
15.5500 TRY |
| 2022-03-26 |
14.6454 TRY |
703,476.7100 BEL |
14.0500 TRY |
14.0300 TRY |
14.2800 TRY |
14.9400 TRY |
| 2022-03-25 |
14.2561 TRY |
585,792.0900 BEL |
14.1300 TRY |
13.8000 TRY |
14.0300 TRY |
14.0300 TRY |
| 2022-03-24 |
14.1687 TRY |
590,430.1900 BEL |
14.1500 TRY |
13.8500 TRY |
14.0200 TRY |
14.1600 TRY |
| 2022-03-23 |
13.7494 TRY |
971,726.2500 BEL |
13.5300 TRY |
13.3500 TRY |
13.4900 TRY |
14.1300 TRY |
| 2022-03-22 |
13.3908 TRY |
726,641.3800 BEL |
12.6500 TRY |
12.5300 TRY |
12.6700 TRY |
13.4900 TRY |
| 2022-03-21 |
13.3446 TRY |
6,065,525.5200 BEL |
12.5000 TRY |
12.1200 TRY |
12.4100 TRY |
12.6200 TRY |
| 2022-03-20 |
12.4485 TRY |
455,022.2500 BEL |
12.6800 TRY |
12.0000 TRY |
12.2700 TRY |
12.5200 TRY |
| 2022-03-19 |
12.5941 TRY |
544,476.7000 BEL |
12.3100 TRY |
11.6400 TRY |
12.3600 TRY |
12.6300 TRY |
| 2022-03-18 |
12.0208 TRY |
366,690.1300 BEL |
11.6700 TRY |
11.5300 TRY |
11.6400 TRY |
12.3500 TRY |
| 2022-03-17 |
12.0356 TRY |
258,966.7200 BEL |
11.9700 TRY |
11.6900 TRY |
11.7700 TRY |
11.6900 TRY |
| 2022-03-16 |
11.6358 TRY |
423,246.8400 BEL |
11.4000 TRY |
11.2300 TRY |
11.3500 TRY |
11.9000 TRY |
| 2022-03-15 |
11.1625 TRY |
297,433.8200 BEL |
11.4400 TRY |
10.4600 TRY |
11.0300 TRY |
11.3900 TRY |
| 2022-03-14 |
11.2186 TRY |
268,999.2800 BEL |
11.1200 TRY |
10.9800 TRY |
11.0500 TRY |
11.3300 TRY |
| 2022-03-13 |
11.5577 TRY |
478,255.3700 BEL |
11.5700 TRY |
11.0900 TRY |
11.2000 TRY |
11.1200 TRY |
| 2022-03-12 |
11.8826 TRY |
527,537.6300 BEL |
12.0600 TRY |
11.6300 TRY |
11.6800 TRY |
11.6300 TRY |
| 2022-03-11 |
12.2407 TRY |
532,220.0300 BEL |
12.3800 TRY |
11.9700 TRY |
12.1300 TRY |
12.1500 TRY |
| 2022-03-10 |
12.7088 TRY |
495,948.8100 BEL |
13.5000 TRY |
12.2600 TRY |
12.4200 TRY |
12.4000 TRY |
| 2022-03-09 |
13.1573 TRY |
1,044,953.2900 BEL |
11.7500 TRY |
11.7500 TRY |
11.9300 TRY |
13.2700 TRY |
| 2022-03-08 |
11.8956 TRY |
758,882.7700 BEL |
11.0600 TRY |
11.0400 TRY |
11.3100 TRY |
11.6600 TRY |
| 2022-03-07 |
11.3000 TRY |
325,733.0900 BEL |
11.1600 TRY |
10.6700 TRY |
10.8500 TRY |
11.0900 TRY |
| 2022-03-06 |
11.4096 TRY |
336,903.7900 BEL |
11.8000 TRY |
11.1000 TRY |
11.2300 TRY |
11.1900 TRY |
| 2022-03-05 |
11.4370 TRY |
372,482.6300 BEL |
11.2100 TRY |
10.8300 TRY |
10.8900 TRY |
11.8300 TRY |
| 2022-03-04 |
12.0460 TRY |
372,507.3300 BEL |
12.0800 TRY |
11.1400 TRY |
11.2500 TRY |
11.2500 TRY |
| 2022-03-03 |
12.3342 TRY |
337,131.2300 BEL |
12.8300 TRY |
11.9200 TRY |
12.0300 TRY |
12.1800 TRY |
| 2022-03-02 |
12.9485 TRY |
735,724.7300 BEL |
12.3300 TRY |
12.0200 TRY |
12.2600 TRY |
12.8900 TRY |
| 2022-03-01 |
12.4256 TRY |
558,214.6000 BEL |
12.0400 TRY |
11.8600 TRY |
11.9600 TRY |
12.2500 TRY |
| 2022-02-28 |
11.5039 TRY |
1,357,708.4400 BEL |
11.5000 TRY |
11.0600 TRY |
11.2400 TRY |
12.0100 TRY |
| 2022-02-27 |
11.9728 TRY |
383,261.1000 BEL |
12.4700 TRY |
11.3300 TRY |
11.6000 TRY |
11.5000 TRY |
| 2022-02-26 |
12.6148 TRY |
162,675.6700 BEL |
12.1800 TRY |
12.1700 TRY |
12.5400 TRY |
12.4900 TRY |
| 2022-02-25 |
11.7340 TRY |
492,455.2300 BEL |
11.6600 TRY |
11.2100 TRY |
11.6000 TRY |
12.3300 TRY |
| 2022-02-24 |
10.7692 TRY |
746,430.9100 BEL |
10.8200 TRY |
9.3700 TRY |
9.8100 TRY |
11.6700 TRY |
| 2022-02-23 |
11.3875 TRY |
201,994.4000 BEL |
11.1000 TRY |
10.8900 TRY |
11.0200 TRY |
10.9100 TRY |
| 2022-02-22 |
10.7594 TRY |
614,274.5100 BEL |
10.2600 TRY |
9.9500 TRY |
10.2300 TRY |
11.0100 TRY |
| 2022-02-21 |
11.0247 TRY |
396,226.9300 BEL |
10.8900 TRY |
10.3800 TRY |
10.5600 TRY |
10.3800 TRY |
| 2022-02-20 |
11.1141 TRY |
179,861.8100 BEL |
11.8500 TRY |
10.7900 TRY |
10.9300 TRY |
11.1200 TRY |
| 2022-02-19 |
11.8100 TRY |
132,036.2000 BEL |
11.8400 TRY |
11.3800 TRY |
11.6600 TRY |
11.8500 TRY |
| 2022-02-18 |
12.1920 TRY |
206,228.9900 BEL |
12.1800 TRY |
11.7300 TRY |
11.8400 TRY |
11.8900 TRY |
| 2022-02-17 |
13.0448 TRY |
174,283.4200 BEL |
13.3900 TRY |
12.1000 TRY |
12.3300 TRY |
12.2700 TRY |
| 2022-02-16 |
13.3579 TRY |
240,162.1500 BEL |
13.5900 TRY |
12.9700 TRY |
13.1100 TRY |
13.4500 TRY |
| 2022-02-15 |
13.2436 TRY |
580,086.8400 BEL |
12.4300 TRY |
12.4300 TRY |
12.5000 TRY |
13.4600 TRY |
| 2022-02-14 |
12.0848 TRY |
370,299.9600 BEL |
12.0400 TRY |
11.6200 TRY |
11.7300 TRY |
12.4200 TRY |
| 2022-02-13 |
12.5498 TRY |
421,663.7100 BEL |
12.8300 TRY |
12.0000 TRY |
12.1500 TRY |
12.0600 TRY |
| 2022-02-12 |
12.9247 TRY |
245,364.5400 BEL |
13.0800 TRY |
12.5500 TRY |
12.7200 TRY |
12.8700 TRY |
| 2022-02-11 |
14.6665 TRY |
1,243,480.3900 BEL |
13.9800 TRY |
12.8100 TRY |
13.0800 TRY |
13.0800 TRY |
| 2022-02-10 |
14.5687 TRY |
368,992.0900 BEL |
14.6700 TRY |
13.8900 TRY |
14.2300 TRY |
14.2200 TRY |
| 2022-02-09 |
14.9986 TRY |
885,804.7300 BEL |
14.2200 TRY |
14.0900 TRY |
14.2100 TRY |
14.7800 TRY |
| 2022-02-08 |
14.0691 TRY |
286,317.5600 BEL |
14.6000 TRY |
13.3900 TRY |
13.6400 TRY |
14.2200 TRY |