Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
11.3732 TRY |
586,667.1600 BEL |
11.7200 TRY |
10.6100 TRY |
10.7800 TRY |
10.6600 TRY |
| 2022-04-28 |
11.7787 TRY |
1,016,373.6300 BEL |
11.6500 TRY |
11.4600 TRY |
11.6000 TRY |
11.6900 TRY |
| 2022-04-27 |
11.5072 TRY |
385,740.0800 BEL |
11.1700 TRY |
10.8100 TRY |
11.2100 TRY |
11.6200 TRY |
| 2022-04-26 |
11.8227 TRY |
544,506.3400 BEL |
12.5700 TRY |
11.0000 TRY |
11.3300 TRY |
11.1200 TRY |
| 2022-04-25 |
12.0179 TRY |
366,361.6700 BEL |
12.6500 TRY |
11.4900 TRY |
11.6100 TRY |
12.5400 TRY |
| 2022-04-24 |
12.5791 TRY |
376,239.2900 BEL |
12.4700 TRY |
12.2500 TRY |
12.4300 TRY |
12.5800 TRY |
| 2022-04-23 |
12.6097 TRY |
606,226.3900 BEL |
12.4700 TRY |
12.2500 TRY |
12.4400 TRY |
12.6600 TRY |
| 2022-04-22 |
12.5406 TRY |
411,834.1300 BEL |
12.2200 TRY |
12.1600 TRY |
12.4100 TRY |
12.4600 TRY |
| 2022-04-21 |
12.9754 TRY |
610,625.6100 BEL |
12.9100 TRY |
12.1200 TRY |
12.2900 TRY |
12.2500 TRY |
| 2022-04-20 |
12.9846 TRY |
613,935.2500 BEL |
12.9100 TRY |
12.6400 TRY |
12.8300 TRY |
12.9800 TRY |
| 2022-04-19 |
13.0533 TRY |
1,486,452.8700 BEL |
12.6100 TRY |
12.4100 TRY |
12.4800 TRY |
13.0000 TRY |
| 2022-04-18 |
12.0102 TRY |
366,359.2800 BEL |
11.9100 TRY |
11.3700 TRY |
11.4000 TRY |
12.6000 TRY |
| 2022-04-17 |
12.5759 TRY |
274,810.7900 BEL |
12.6200 TRY |
11.8700 TRY |
12.3300 TRY |
11.8700 TRY |
| 2022-04-16 |
12.7627 TRY |
226,009.2700 BEL |
12.7600 TRY |
12.5300 TRY |
12.6300 TRY |
12.6600 TRY |
| 2022-04-15 |
12.8725 TRY |
191,921.0200 BEL |
12.7700 TRY |
12.5600 TRY |
12.6300 TRY |
12.7600 TRY |
| 2022-04-14 |
12.9709 TRY |
470,733.9600 BEL |
12.9700 TRY |
12.3600 TRY |
12.4700 TRY |
12.7200 TRY |
| 2022-04-13 |
12.6920 TRY |
458,362.5900 BEL |
12.3600 TRY |
12.0500 TRY |
12.2700 TRY |
13.0000 TRY |
| 2022-04-12 |
12.3811 TRY |
571,007.5300 BEL |
11.8000 TRY |
11.7000 TRY |
11.9400 TRY |
12.3400 TRY |
| 2022-04-11 |
12.3189 TRY |
511,849.6700 BEL |
13.2100 TRY |
11.5600 TRY |
11.8300 TRY |
11.8100 TRY |
| 2022-04-10 |
13.7062 TRY |
420,904.4600 BEL |
13.9100 TRY |
13.1800 TRY |
13.3700 TRY |
13.3100 TRY |
| 2022-04-09 |
13.5846 TRY |
482,159.5200 BEL |
13.2300 TRY |
13.1900 TRY |
13.4100 TRY |
13.7200 TRY |
| 2022-04-08 |
14.0396 TRY |
558,329.8500 BEL |
14.8500 TRY |
13.0700 TRY |
13.2400 TRY |
13.1100 TRY |
| 2022-04-07 |
14.5200 TRY |
643,525.8600 BEL |
14.0200 TRY |
13.7800 TRY |
14.3000 TRY |
15.0400 TRY |
| 2022-04-06 |
15.1195 TRY |
1,139,754.7900 BEL |
16.7700 TRY |
14.1000 TRY |
14.3400 TRY |
14.1400 TRY |
| 2022-04-05 |
17.4831 TRY |
365,445.6700 BEL |
17.5500 TRY |
16.8800 TRY |
17.0300 TRY |
17.0300 TRY |
| 2022-04-04 |
17.8022 TRY |
347,059.1500 BEL |
18.5900 TRY |
16.8600 TRY |
17.2200 TRY |
17.6500 TRY |
| 2022-04-03 |
18.4343 TRY |
425,675.8500 BEL |
17.9600 TRY |
17.6800 TRY |
18.4100 TRY |
18.5300 TRY |
| 2022-04-02 |
18.2750 TRY |
1,089,189.1000 BEL |
17.2300 TRY |
17.0600 TRY |
17.6000 TRY |
18.2600 TRY |
| 2022-04-01 |
17.6339 TRY |
3,407,722.0400 BEL |
17.9000 TRY |
16.3300 TRY |
16.6600 TRY |
17.2300 TRY |
| 2022-03-31 |
17.1150 TRY |
2,178,261.4500 BEL |
16.4800 TRY |
16.0100 TRY |
16.5400 TRY |
17.5900 TRY |
| 2022-03-30 |
16.8076 TRY |
2,367,139.6700 BEL |
15.6400 TRY |
15.0300 TRY |
15.4100 TRY |
16.5400 TRY |
| 2022-03-29 |
15.6205 TRY |
515,299.9000 BEL |
14.9300 TRY |
14.9200 TRY |
15.2000 TRY |
15.4900 TRY |
| 2022-03-28 |
15.9457 TRY |
766,440.8800 BEL |
15.6400 TRY |
14.5000 TRY |
15.5000 TRY |
14.9700 TRY |
| 2022-03-27 |
15.2785 TRY |
532,131.1500 BEL |
14.8400 TRY |
14.6900 TRY |
15.0500 TRY |
15.5500 TRY |
| 2022-03-26 |
14.6454 TRY |
703,476.7100 BEL |
14.0500 TRY |
14.0300 TRY |
14.2800 TRY |
14.9400 TRY |
| 2022-03-25 |
14.2561 TRY |
585,792.0900 BEL |
14.1300 TRY |
13.8000 TRY |
14.0300 TRY |
14.0300 TRY |
| 2022-03-24 |
14.1687 TRY |
590,430.1900 BEL |
14.1500 TRY |
13.8500 TRY |
14.0200 TRY |
14.1600 TRY |
| 2022-03-23 |
13.7494 TRY |
971,726.2500 BEL |
13.5300 TRY |
13.3500 TRY |
13.4900 TRY |
14.1300 TRY |
| 2022-03-22 |
13.3908 TRY |
726,641.3800 BEL |
12.6500 TRY |
12.5300 TRY |
12.6700 TRY |
13.4900 TRY |
| 2022-03-21 |
13.3446 TRY |
6,065,525.5200 BEL |
12.5000 TRY |
12.1200 TRY |
12.4100 TRY |
12.6200 TRY |
| 2022-03-20 |
12.4485 TRY |
455,022.2500 BEL |
12.6800 TRY |
12.0000 TRY |
12.2700 TRY |
12.5200 TRY |
| 2022-03-19 |
12.5941 TRY |
544,476.7000 BEL |
12.3100 TRY |
11.6400 TRY |
12.3600 TRY |
12.6300 TRY |
| 2022-03-18 |
12.0208 TRY |
366,690.1300 BEL |
11.6700 TRY |
11.5300 TRY |
11.6400 TRY |
12.3500 TRY |
| 2022-03-17 |
12.0356 TRY |
258,966.7200 BEL |
11.9700 TRY |
11.6900 TRY |
11.7700 TRY |
11.6900 TRY |
| 2022-03-16 |
11.6358 TRY |
423,246.8400 BEL |
11.4000 TRY |
11.2300 TRY |
11.3500 TRY |
11.9000 TRY |
| 2022-03-15 |
11.1625 TRY |
297,433.8200 BEL |
11.4400 TRY |
10.4600 TRY |
11.0300 TRY |
11.3900 TRY |
| 2022-03-14 |
11.2186 TRY |
268,999.2800 BEL |
11.1200 TRY |
10.9800 TRY |
11.0500 TRY |
11.3300 TRY |
| 2022-03-13 |
11.5577 TRY |
478,255.3700 BEL |
11.5700 TRY |
11.0900 TRY |
11.2000 TRY |
11.1200 TRY |
| 2022-03-12 |
11.8826 TRY |
527,537.6300 BEL |
12.0600 TRY |
11.6300 TRY |
11.6800 TRY |
11.6300 TRY |
| 2022-03-11 |
12.2407 TRY |
532,220.0300 BEL |
12.3800 TRY |
11.9700 TRY |
12.1300 TRY |
12.1500 TRY |