Crypto exchange Binance

Market Bella Protocol (BEL) / TRY

Identifier on Binance: BELTRY
Date Price Volume Open Low High Close
2022-02-07 14.1494 TRY 651,867.6200 BEL 13.6200 TRY 13.3300 TRY 13.5000 TRY 14.4200 TRY
2022-02-06 13.2129 TRY 369,826.3200 BEL 13.1400 TRY 12.8400 TRY 13.0900 TRY 13.4700 TRY
2022-02-05 13.2412 TRY 473,539.9500 BEL 13.1900 TRY 12.6500 TRY 13.1200 TRY 13.2200 TRY
2022-02-04 13.0150 TRY 914,611.4400 BEL 11.9000 TRY 11.8400 TRY 11.9000 TRY 13.0900 TRY
2022-02-03 11.7229 TRY 349,570.9100 BEL 12.0800 TRY 11.5300 TRY 11.6800 TRY 11.8000 TRY
2022-02-02 12.5898 TRY 182,021.3900 BEL 12.5500 TRY 12.0200 TRY 12.1400 TRY 12.0200 TRY
2022-02-01 12.5957 TRY 173,753.5300 BEL 12.2000 TRY 12.2000 TRY 12.3500 TRY 12.5700 TRY
2022-01-31 11.8953 TRY 206,149.2600 BEL 12.2500 TRY 11.4400 TRY 11.6000 TRY 12.1700 TRY
2022-01-30 12.3952 TRY 129,616.6800 BEL 12.5600 TRY 12.0200 TRY 12.1500 TRY 12.2100 TRY
2022-01-29 12.5118 TRY 253,934.5700 BEL 12.3000 TRY 12.2100 TRY 12.2800 TRY 12.5300 TRY
2022-01-28 11.9519 TRY 219,116.5900 BEL 11.9900 TRY 11.4800 TRY 11.7800 TRY 12.1700 TRY
2022-01-27 11.7752 TRY 274,452.0200 BEL 11.7600 TRY 11.1800 TRY 11.3300 TRY 11.8300 TRY
2022-01-26 12.1967 TRY 347,906.3700 BEL 11.6300 TRY 11.6000 TRY 11.7200 TRY 11.8500 TRY
2022-01-25 11.4052 TRY 247,885.3500 BEL 11.2000 TRY 10.8300 TRY 11.0100 TRY 11.6100 TRY
2022-01-24 10.8474 TRY 367,746.9500 BEL 12.0900 TRY 10.1000 TRY 10.4200 TRY 11.2700 TRY
2022-01-23 12.1067 TRY 270,145.4300 BEL 12.0000 TRY 11.5200 TRY 11.6700 TRY 12.0000 TRY
2022-01-22 12.0951 TRY 408,208.6600 BEL 13.6500 TRY 10.8800 TRY 11.8000 TRY 11.8000 TRY
2022-01-21 14.7546 TRY 266,290.0100 BEL 15.5200 TRY 13.1600 TRY 13.6500 TRY 13.5200 TRY
2022-01-20 16.9200 TRY 356,586.4300 BEL 16.7100 TRY 15.5000 TRY 15.8700 TRY 15.6600 TRY
2022-01-19 16.6764 TRY 181,415.2100 BEL 17.4000 TRY 16.3000 TRY 16.4500 TRY 16.8100 TRY
2022-01-18 16.9448 TRY 188,526.0100 BEL 16.9400 TRY 16.4500 TRY 16.7200 TRY 17.4800 TRY
2022-01-17 17.3219 TRY 317,241.7900 BEL 18.3100 TRY 16.6800 TRY 16.9800 TRY 17.0100 TRY
2022-01-16 18.3869 TRY 235,979.4700 BEL 17.9800 TRY 17.9000 TRY 18.0300 TRY 18.2700 TRY
2022-01-15 18.1696 TRY 228,243.0700 BEL 17.8700 TRY 17.7800 TRY 17.9500 TRY 18.0900 TRY
2022-01-14 17.6894 TRY 300,149.7900 BEL 17.9000 TRY 17.2600 TRY 17.5100 TRY 17.8400 TRY
2022-01-13 18.6668 TRY 368,909.9800 BEL 18.2600 TRY 17.9000 TRY 17.9500 TRY 17.9500 TRY
2022-01-12 18.2456 TRY 365,532.2600 BEL 17.6600 TRY 17.5300 TRY 17.7700 TRY 18.3100 TRY
2022-01-11 17.2558 TRY 343,042.3800 BEL 16.7300 TRY 16.5500 TRY 16.7300 TRY 17.6300 TRY
2022-01-10 17.0736 TRY 332,206.5300 BEL 17.7500 TRY 16.3100 TRY 16.6400 TRY 16.6300 TRY
2022-01-09 17.7847 TRY 347,094.2600 BEL 17.5200 TRY 17.2800 TRY 17.5200 TRY 17.7500 TRY
2022-01-08 18.3604 TRY 602,067.3800 BEL 18.5700 TRY 17.2000 TRY 17.4800 TRY 17.7600 TRY
2022-01-07 18.6939 TRY 921,734.3100 BEL 19.8200 TRY 18.0200 TRY 18.5100 TRY 18.4500 TRY
2022-01-06 19.7423 TRY 1,516,556.8900 BEL 20.5000 TRY 19.0300 TRY 19.5000 TRY 19.7800 TRY
2022-01-05 22.4120 TRY 1,194,660.9000 BEL 22.3200 TRY 19.5400 TRY 20.9000 TRY 20.5400 TRY
2022-01-04 22.2887 TRY 1,728,540.4400 BEL 21.5100 TRY 21.1000 TRY 21.3400 TRY 22.4700 TRY
2022-01-03 21.7442 TRY 743,477.1500 BEL 22.3800 TRY 20.8000 TRY 21.2900 TRY 21.5100 TRY
2022-01-02 22.0023 TRY 652,766.9900 BEL 22.0000 TRY 21.4700 TRY 21.6600 TRY 22.4200 TRY
2022-01-01 21.5405 TRY 1,016,619.2900 BEL 20.7300 TRY 20.7300 TRY 20.9700 TRY 21.9100 TRY
2021-12-31 20.6222 TRY 612,788.5200 BEL 20.1900 TRY 19.7500 TRY 20.0500 TRY 20.7000 TRY
2021-12-30 20.2617 TRY 259,988.0900 BEL 20.2100 TRY 19.5000 TRY 19.8100 TRY 20.0500 TRY
2021-12-29 19.8710 TRY 319,268.1200 BEL 18.8500 TRY 18.7000 TRY 19.0100 TRY 20.1000 TRY
2021-12-28 19.1416 TRY 232,133.3800 BEL 19.7500 TRY 18.4100 TRY 18.8800 TRY 18.8700 TRY
2021-12-27 20.1579 TRY 399,342.4700 BEL 19.1600 TRY 19.0700 TRY 19.1500 TRY 19.9400 TRY
2021-12-26 18.9796 TRY 205,631.2000 BEL 19.1000 TRY 18.5900 TRY 18.7500 TRY 18.9300 TRY
2021-12-25 19.1097 TRY 206,234.6000 BEL 18.8600 TRY 18.8400 TRY 18.9300 TRY 19.2000 TRY
2021-12-24 19.5659 TRY 344,906.6400 BEL 19.0600 TRY 18.7200 TRY 18.9500 TRY 18.8600 TRY
2021-12-23 19.1615 TRY 400,691.0400 BEL 20.2500 TRY 16.9600 TRY 18.7100 TRY 18.9800 TRY
2021-12-22 20.3475 TRY 438,280.8900 BEL 20.0000 TRY 19.7500 TRY 19.9100 TRY 20.0500 TRY
2021-12-21 19.5574 TRY 821,145.0300 BEL 19.7600 TRY 16.7300 TRY 18.8700 TRY 19.8900 TRY
2021-12-20 21.9205 TRY 1,628,683.0300 BEL 24.9500 TRY 17.2500 TRY 19.9100 TRY 19.7600 TRY