Crypto exchange Binance

Market Bella Protocol (BEL) / TRY

Identifier on Binance: BELTRY
12...212223
Date Price Volume Open Low High Close
2021-12-19 25.5738 TRY 1,673,192.2300 BEL 24.1600 TRY 24.0900 TRY 24.2400 TRY 25.2100 TRY
2021-12-18 24.8323 TRY 773,412.1200 BEL 23.9000 TRY 23.2500 TRY 23.5700 TRY 23.9400 TRY
2021-12-17 23.4172 TRY 432,857.6200 BEL 22.9100 TRY 22.6900 TRY 23.1700 TRY 23.5000 TRY
2021-12-16 23.3709 TRY 487,948.1000 BEL 22.6900 TRY 22.4400 TRY 22.6300 TRY 22.9500 TRY
2021-12-15 21.7827 TRY 645,520.8400 BEL 21.1800 TRY 20.5200 TRY 20.9500 TRY 22.4500 TRY
2021-12-14 20.8445 TRY 299,053.7000 BEL 20.5200 TRY 20.1500 TRY 20.4600 TRY 21.0800 TRY
2021-12-13 21.8486 TRY 449,683.6000 BEL 23.0400 TRY 20.2800 TRY 20.6500 TRY 20.5500 TRY
2021-12-12 23.1247 TRY 544,882.0500 BEL 23.5400 TRY 22.6000 TRY 22.9500 TRY 23.0500 TRY
2021-12-11 23.6247 TRY 681,102.8100 BEL 24.6200 TRY 23.0300 TRY 23.2400 TRY 23.6400 TRY
2021-12-10 24.1124 TRY 1,995,797.1800 BEL 22.3100 TRY 22.3100 TRY 22.8800 TRY 24.7800 TRY
2021-12-09 23.3605 TRY 1,099,174.7500 BEL 23.9200 TRY 22.0000 TRY 22.2800 TRY 22.4700 TRY
2021-12-08 23.8673 TRY 1,127,312.7900 BEL 23.2500 TRY 22.0000 TRY 23.1200 TRY 23.9500 TRY
2021-12-07 23.6632 TRY 1,053,106.3200 BEL 23.5800 TRY 22.5500 TRY 23.1500 TRY 23.1500 TRY
2021-12-06 22.8488 TRY 1,612,511.2900 BEL 24.3800 TRY 21.0000 TRY 22.1900 TRY 23.4500 TRY
2021-12-05 25.9177 TRY 3,086,024.4300 BEL 27.9200 TRY 23.9600 TRY 24.4200 TRY 24.3700 TRY
2021-12-04 28.9211 TRY 4,170,881.4000 BEL 35.9200 TRY 23.4900 TRY 27.0700 TRY 27.7600 TRY
2021-12-03 38.3458 TRY 5,884,005.5700 BEL 30.7000 TRY 30.7000 TRY 36.9300 TRY 36.3300 TRY
12...212223