Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
19.1533 TRY |
479,359.9700 BEL |
19.6500 TRY |
18.7500 TRY |
18.9900 TRY |
19.0500 TRY |
| 2024-09-13 |
19.8633 TRY |
795,204.0400 BEL |
19.9000 TRY |
19.3500 TRY |
19.4900 TRY |
19.6000 TRY |
| 2024-09-12 |
19.2509 TRY |
1,317,707.8600 BEL |
18.4500 TRY |
18.4500 TRY |
18.9800 TRY |
19.8200 TRY |
| 2024-09-11 |
18.2670 TRY |
1,449,991.0600 BEL |
18.5200 TRY |
17.4000 TRY |
17.6600 TRY |
18.4400 TRY |
| 2024-09-10 |
18.3161 TRY |
1,232,936.4100 BEL |
17.3400 TRY |
17.1300 TRY |
17.2300 TRY |
18.7000 TRY |
| 2024-09-09 |
17.0793 TRY |
654,467.0500 BEL |
16.7900 TRY |
16.6800 TRY |
16.8500 TRY |
17.3200 TRY |
| 2024-09-08 |
16.7136 TRY |
1,909,041.8200 BEL |
15.7500 TRY |
15.7500 TRY |
15.8400 TRY |
16.9500 TRY |
| 2024-09-07 |
16.1186 TRY |
462,877.5700 BEL |
16.1300 TRY |
15.5800 TRY |
15.7000 TRY |
15.6700 TRY |
| 2024-09-06 |
16.3384 TRY |
676,705.9100 BEL |
16.2800 TRY |
15.5000 TRY |
15.9100 TRY |
16.0700 TRY |
| 2024-09-05 |
16.4416 TRY |
511,393.5100 BEL |
16.8800 TRY |
16.0000 TRY |
16.2300 TRY |
16.3800 TRY |
| 2024-09-04 |
16.7490 TRY |
840,948.7700 BEL |
16.8500 TRY |
16.0000 TRY |
16.3300 TRY |
16.9300 TRY |
| 2024-09-03 |
17.5811 TRY |
1,543,294.3100 BEL |
17.5700 TRY |
16.7800 TRY |
16.9500 TRY |
16.9400 TRY |
| 2024-09-02 |
17.2591 TRY |
2,385,969.1600 BEL |
15.7800 TRY |
15.7100 TRY |
15.9800 TRY |
17.4700 TRY |
| 2024-09-01 |
16.6603 TRY |
1,312,254.6900 BEL |
16.6900 TRY |
15.9700 TRY |
16.2000 TRY |
16.1200 TRY |
| 2024-08-31 |
16.6589 TRY |
327,951.3700 BEL |
17.2500 TRY |
16.3200 TRY |
16.4600 TRY |
16.6400 TRY |
| 2024-08-30 |
17.2089 TRY |
762,214.5500 BEL |
16.9000 TRY |
16.0600 TRY |
16.5800 TRY |
17.2400 TRY |
| 2024-08-29 |
17.3634 TRY |
1,299,145.3700 BEL |
17.2800 TRY |
16.7000 TRY |
17.0100 TRY |
17.0100 TRY |
| 2024-08-28 |
17.2655 TRY |
2,064,177.8300 BEL |
16.1600 TRY |
15.9800 TRY |
16.1600 TRY |
17.3400 TRY |
| 2024-08-27 |
17.4981 TRY |
1,443,944.5900 BEL |
17.0300 TRY |
15.4000 TRY |
15.9000 TRY |
15.9500 TRY |
| 2024-08-26 |
17.5166 TRY |
717,723.9200 BEL |
17.6400 TRY |
16.9100 TRY |
17.1100 TRY |
17.0600 TRY |
| 2024-08-25 |
18.0293 TRY |
2,998,947.3600 BEL |
17.6000 TRY |
16.7100 TRY |
17.3300 TRY |
17.8500 TRY |
| 2024-08-24 |
17.6238 TRY |
1,156,285.6800 BEL |
17.4200 TRY |
17.1300 TRY |
17.2300 TRY |
17.5500 TRY |
| 2024-08-23 |
17.0113 TRY |
1,076,753.9500 BEL |
16.4700 TRY |
16.2400 TRY |
16.2900 TRY |
17.4100 TRY |
| 2024-08-22 |
16.4858 TRY |
400,903.5200 BEL |
16.2500 TRY |
15.9900 TRY |
16.0700 TRY |
16.4600 TRY |
| 2024-08-21 |
15.6109 TRY |
942,126.4400 BEL |
15.6800 TRY |
15.2000 TRY |
15.3700 TRY |
16.2400 TRY |
| 2024-08-20 |
15.5377 TRY |
1,529,235.1400 BEL |
15.1600 TRY |
15.0800 TRY |
15.2600 TRY |
15.7100 TRY |
| 2024-08-19 |
15.4116 TRY |
9,872,972.7500 BEL |
14.3900 TRY |
14.0200 TRY |
14.1700 TRY |
15.1100 TRY |
| 2024-08-18 |
14.3733 TRY |
588,012.0800 BEL |
14.1400 TRY |
13.6600 TRY |
13.7400 TRY |
14.4800 TRY |
| 2024-08-17 |
13.6693 TRY |
532,508.8000 BEL |
13.2900 TRY |
13.2300 TRY |
13.3000 TRY |
13.8600 TRY |
| 2024-08-16 |
13.2603 TRY |
172,416.6700 BEL |
13.1800 TRY |
12.9600 TRY |
13.0900 TRY |
13.4000 TRY |
| 2024-08-15 |
13.2593 TRY |
304,710.1300 BEL |
13.2500 TRY |
12.8000 TRY |
12.9900 TRY |
13.0700 TRY |
| 2024-08-14 |
13.7063 TRY |
268,358.5100 BEL |
13.9500 TRY |
13.2500 TRY |
13.3300 TRY |
13.3700 TRY |
| 2024-08-13 |
13.7547 TRY |
301,726.1700 BEL |
13.8200 TRY |
13.3500 TRY |
13.4800 TRY |
13.9800 TRY |
| 2024-08-12 |
13.6588 TRY |
252,938.2500 BEL |
13.1100 TRY |
13.0300 TRY |
13.2000 TRY |
13.6300 TRY |
| 2024-08-11 |
13.5942 TRY |
407,215.2800 BEL |
13.8800 TRY |
12.9900 TRY |
13.1100 TRY |
13.1100 TRY |
| 2024-08-10 |
13.8858 TRY |
247,214.6300 BEL |
13.8500 TRY |
13.6400 TRY |
13.6800 TRY |
13.9000 TRY |
| 2024-08-09 |
13.7243 TRY |
253,860.6900 BEL |
13.8600 TRY |
13.4700 TRY |
13.6100 TRY |
13.6900 TRY |
| 2024-08-08 |
13.4252 TRY |
461,830.9500 BEL |
12.5900 TRY |
12.3600 TRY |
12.6000 TRY |
13.9000 TRY |
| 2024-08-07 |
12.8261 TRY |
423,692.3300 BEL |
12.9000 TRY |
12.2400 TRY |
12.4300 TRY |
12.5400 TRY |
| 2024-08-06 |
12.6729 TRY |
523,683.7600 BEL |
11.7400 TRY |
11.7400 TRY |
12.4400 TRY |
13.1900 TRY |
| 2024-08-05 |
11.3361 TRY |
1,858,125.1700 BEL |
13.3600 TRY |
10.4500 TRY |
10.9500 TRY |
11.8500 TRY |
| 2024-08-04 |
13.9294 TRY |
255,301.2500 BEL |
14.5900 TRY |
13.0600 TRY |
13.4800 TRY |
13.4000 TRY |
| 2024-08-03 |
14.9130 TRY |
180,658.8600 BEL |
15.4900 TRY |
14.2000 TRY |
14.3300 TRY |
14.4700 TRY |
| 2024-08-02 |
16.0444 TRY |
122,742.9900 BEL |
16.8600 TRY |
15.4000 TRY |
15.5300 TRY |
15.5300 TRY |
| 2024-08-01 |
16.2529 TRY |
178,253.5800 BEL |
16.9200 TRY |
15.3800 TRY |
15.7600 TRY |
16.8100 TRY |
| 2024-07-31 |
17.2871 TRY |
270,717.0700 BEL |
17.3600 TRY |
16.8600 TRY |
16.9900 TRY |
16.9700 TRY |
| 2024-07-30 |
17.6878 TRY |
182,187.6100 BEL |
17.7100 TRY |
17.0800 TRY |
17.3300 TRY |
17.3500 TRY |
| 2024-07-29 |
18.1461 TRY |
397,377.7800 BEL |
18.0400 TRY |
17.6400 TRY |
17.7300 TRY |
17.8100 TRY |
| 2024-07-28 |
17.9884 TRY |
93,115.1700 BEL |
18.1700 TRY |
17.8300 TRY |
17.8900 TRY |
17.9000 TRY |
| 2024-07-27 |
18.2689 TRY |
141,831.9100 BEL |
18.5500 TRY |
17.9000 TRY |
18.2200 TRY |
18.2500 TRY |