Crypto exchange Binance

Market Bella Protocol (BEL) / TRY

Identifier on Binance: BELTRY
Date Price Volume Open Low High Close
2024-10-15 19.0383 TRY 1,099,987.2200 BEL 18.9000 TRY 18.2000 TRY 18.5600 TRY 18.7900 TRY
2024-10-14 18.7299 TRY 399,669.0600 BEL 18.2200 TRY 18.0400 TRY 18.1400 TRY 18.9300 TRY
2024-10-13 17.9657 TRY 325,345.8000 BEL 18.3100 TRY 17.4000 TRY 17.6900 TRY 18.1900 TRY
2024-10-12 18.3948 TRY 294,224.2800 BEL 17.9800 TRY 17.9800 TRY 18.1200 TRY 18.4000 TRY
2024-10-11 17.7388 TRY 590,098.0400 BEL 17.2000 TRY 17.0900 TRY 17.2200 TRY 17.8700 TRY
2024-10-10 16.7467 TRY 290,556.7800 BEL 16.8900 TRY 16.3400 TRY 16.6000 TRY 17.0500 TRY
2024-10-09 17.4729 TRY 459,354.8900 BEL 17.8800 TRY 16.7000 TRY 16.9000 TRY 16.8500 TRY
2024-10-08 17.8759 TRY 325,456.6400 BEL 17.9300 TRY 17.3700 TRY 17.6500 TRY 17.7400 TRY
2024-10-07 18.1876 TRY 562,724.0700 BEL 18.5200 TRY 17.5600 TRY 17.8900 TRY 17.8600 TRY
2024-10-06 17.9006 TRY 579,988.2400 BEL 17.3800 TRY 17.2100 TRY 17.3800 TRY 18.2000 TRY
2024-10-05 18.0699 TRY 802,590.8200 BEL 17.8100 TRY 17.2300 TRY 17.4500 TRY 17.7300 TRY
2024-10-04 17.3746 TRY 305,737.2100 BEL 16.8600 TRY 16.8600 TRY 16.9100 TRY 17.6600 TRY
2024-10-03 16.7986 TRY 444,971.0000 BEL 16.9400 TRY 16.1900 TRY 16.6500 TRY 16.8600 TRY
2024-10-02 17.5372 TRY 815,163.3300 BEL 17.5900 TRY 16.4000 TRY 16.8500 TRY 16.9600 TRY
2024-10-01 19.8088 TRY 1,064,878.7000 BEL 20.2500 TRY 17.4400 TRY 17.8900 TRY 17.8000 TRY
2024-09-30 21.4095 TRY 692,105.8400 BEL 21.7600 TRY 20.6600 TRY 20.8900 TRY 20.8000 TRY
2024-09-29 21.5507 TRY 427,884.3100 BEL 21.3800 TRY 20.8200 TRY 21.0300 TRY 21.8900 TRY
2024-09-28 21.5944 TRY 421,206.3800 BEL 22.1700 TRY 20.8600 TRY 21.1100 TRY 21.0700 TRY
2024-09-27 22.1159 TRY 577,204.3800 BEL 22.2000 TRY 21.7900 TRY 21.9800 TRY 22.2800 TRY
2024-09-26 21.9445 TRY 493,702.7500 BEL 21.3000 TRY 21.2000 TRY 21.3000 TRY 22.2000 TRY
2024-09-25 21.7783 TRY 760,533.2800 BEL 21.9200 TRY 21.4500 TRY 21.7300 TRY 21.5600 TRY
2024-09-24 22.3376 TRY 1,490,187.7300 BEL 22.0900 TRY 21.7300 TRY 21.9400 TRY 21.9300 TRY
2024-09-23 22.2091 TRY 2,862,124.0900 BEL 20.8500 TRY 20.5000 TRY 21.0700 TRY 22.0400 TRY
2024-09-22 20.7837 TRY 376,660.9900 BEL 21.3900 TRY 20.3600 TRY 20.6400 TRY 20.8300 TRY
2024-09-21 21.1343 TRY 480,839.3700 BEL 21.4800 TRY 20.9200 TRY 21.0600 TRY 21.3000 TRY
2024-09-20 21.4189 TRY 3,558,987.8400 BEL 20.3000 TRY 20.1300 TRY 20.6700 TRY 21.3900 TRY
2024-09-19 19.5571 TRY 1,195,610.1000 BEL 19.0800 TRY 18.7600 TRY 19.0900 TRY 20.0900 TRY
2024-09-18 18.6593 TRY 1,001,773.2100 BEL 18.6200 TRY 17.5600 TRY 17.8800 TRY 18.5600 TRY
2024-09-17 18.7802 TRY 1,643,853.5300 BEL 17.4700 TRY 17.1100 TRY 17.2500 TRY 18.6500 TRY
2024-09-16 17.6557 TRY 323,466.3600 BEL 18.0900 TRY 17.2000 TRY 17.3300 TRY 17.4200 TRY
2024-09-15 19.0540 TRY 485,477.1600 BEL 19.0200 TRY 17.0000 TRY 18.3800 TRY 18.3600 TRY
2024-09-14 19.1533 TRY 479,359.9700 BEL 19.6500 TRY 18.7500 TRY 18.9900 TRY 19.0500 TRY
2024-09-13 19.8633 TRY 795,204.0400 BEL 19.9000 TRY 19.3500 TRY 19.4900 TRY 19.6000 TRY
2024-09-12 19.2509 TRY 1,317,707.8600 BEL 18.4500 TRY 18.4500 TRY 18.9800 TRY 19.8200 TRY
2024-09-11 18.2670 TRY 1,449,991.0600 BEL 18.5200 TRY 17.4000 TRY 17.6600 TRY 18.4400 TRY
2024-09-10 18.3161 TRY 1,232,936.4100 BEL 17.3400 TRY 17.1300 TRY 17.2300 TRY 18.7000 TRY
2024-09-09 17.0793 TRY 654,467.0500 BEL 16.7900 TRY 16.6800 TRY 16.8500 TRY 17.3200 TRY
2024-09-08 16.7136 TRY 1,909,041.8200 BEL 15.7500 TRY 15.7500 TRY 15.8400 TRY 16.9500 TRY
2024-09-07 16.1186 TRY 462,877.5700 BEL 16.1300 TRY 15.5800 TRY 15.7000 TRY 15.6700 TRY
2024-09-06 16.3384 TRY 676,705.9100 BEL 16.2800 TRY 15.5000 TRY 15.9100 TRY 16.0700 TRY
2024-09-05 16.4416 TRY 511,393.5100 BEL 16.8800 TRY 16.0000 TRY 16.2300 TRY 16.3800 TRY
2024-09-04 16.7490 TRY 840,948.7700 BEL 16.8500 TRY 16.0000 TRY 16.3300 TRY 16.9300 TRY
2024-09-03 17.5811 TRY 1,543,294.3100 BEL 17.5700 TRY 16.7800 TRY 16.9500 TRY 16.9400 TRY
2024-09-02 17.2591 TRY 2,385,969.1600 BEL 15.7800 TRY 15.7100 TRY 15.9800 TRY 17.4700 TRY
2024-09-01 16.6603 TRY 1,312,254.6900 BEL 16.6900 TRY 15.9700 TRY 16.2000 TRY 16.1200 TRY
2024-08-31 16.6589 TRY 327,951.3700 BEL 17.2500 TRY 16.3200 TRY 16.4600 TRY 16.6400 TRY
2024-08-30 17.2089 TRY 762,214.5500 BEL 16.9000 TRY 16.0600 TRY 16.5800 TRY 17.2400 TRY
2024-08-29 17.3634 TRY 1,299,145.3700 BEL 17.2800 TRY 16.7000 TRY 17.0100 TRY 17.0100 TRY
2024-08-28 17.2655 TRY 2,064,177.8300 BEL 16.1600 TRY 15.9800 TRY 16.1600 TRY 17.3400 TRY
2024-08-27 17.4981 TRY 1,443,944.5900 BEL 17.0300 TRY 15.4000 TRY 15.9000 TRY 15.9500 TRY