Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
13.7063 TRY |
268,358.5100 BEL |
13.9500 TRY |
13.2500 TRY |
13.3300 TRY |
13.3700 TRY |
| 2024-08-13 |
13.7547 TRY |
301,726.1700 BEL |
13.8200 TRY |
13.3500 TRY |
13.4800 TRY |
13.9800 TRY |
| 2024-08-12 |
13.6588 TRY |
252,938.2500 BEL |
13.1100 TRY |
13.0300 TRY |
13.2000 TRY |
13.6300 TRY |
| 2024-08-11 |
13.5942 TRY |
407,215.2800 BEL |
13.8800 TRY |
12.9900 TRY |
13.1100 TRY |
13.1100 TRY |
| 2024-08-10 |
13.8858 TRY |
247,214.6300 BEL |
13.8500 TRY |
13.6400 TRY |
13.6800 TRY |
13.9000 TRY |
| 2024-08-09 |
13.7243 TRY |
253,860.6900 BEL |
13.8600 TRY |
13.4700 TRY |
13.6100 TRY |
13.6900 TRY |
| 2024-08-08 |
13.4252 TRY |
461,830.9500 BEL |
12.5900 TRY |
12.3600 TRY |
12.6000 TRY |
13.9000 TRY |
| 2024-08-07 |
12.8261 TRY |
423,692.3300 BEL |
12.9000 TRY |
12.2400 TRY |
12.4300 TRY |
12.5400 TRY |
| 2024-08-06 |
12.6729 TRY |
523,683.7600 BEL |
11.7400 TRY |
11.7400 TRY |
12.4400 TRY |
13.1900 TRY |
| 2024-08-05 |
11.3361 TRY |
1,858,125.1700 BEL |
13.3600 TRY |
10.4500 TRY |
10.9500 TRY |
11.8500 TRY |
| 2024-08-04 |
13.9294 TRY |
255,301.2500 BEL |
14.5900 TRY |
13.0600 TRY |
13.4800 TRY |
13.4000 TRY |
| 2024-08-03 |
14.9130 TRY |
180,658.8600 BEL |
15.4900 TRY |
14.2000 TRY |
14.3300 TRY |
14.4700 TRY |
| 2024-08-02 |
16.0444 TRY |
122,742.9900 BEL |
16.8600 TRY |
15.4000 TRY |
15.5300 TRY |
15.5300 TRY |
| 2024-08-01 |
16.2529 TRY |
178,253.5800 BEL |
16.9200 TRY |
15.3800 TRY |
15.7600 TRY |
16.8100 TRY |
| 2024-07-31 |
17.2871 TRY |
270,717.0700 BEL |
17.3600 TRY |
16.8600 TRY |
16.9900 TRY |
16.9700 TRY |
| 2024-07-30 |
17.6878 TRY |
182,187.6100 BEL |
17.7100 TRY |
17.0800 TRY |
17.3300 TRY |
17.3500 TRY |
| 2024-07-29 |
18.1461 TRY |
397,377.7800 BEL |
18.0400 TRY |
17.6400 TRY |
17.7300 TRY |
17.8100 TRY |
| 2024-07-28 |
17.9884 TRY |
93,115.1700 BEL |
18.1700 TRY |
17.8300 TRY |
17.8900 TRY |
17.9000 TRY |
| 2024-07-27 |
18.2689 TRY |
141,831.9100 BEL |
18.5500 TRY |
17.9000 TRY |
18.2200 TRY |
18.2500 TRY |
| 2024-07-26 |
18.0401 TRY |
200,840.5600 BEL |
17.3400 TRY |
17.2900 TRY |
17.3400 TRY |
18.6100 TRY |
| 2024-07-25 |
16.9137 TRY |
289,731.2200 BEL |
17.2800 TRY |
16.4300 TRY |
16.8100 TRY |
17.2300 TRY |
| 2024-07-24 |
17.4075 TRY |
367,328.5300 BEL |
17.1600 TRY |
16.9700 TRY |
17.1400 TRY |
17.4000 TRY |
| 2024-07-23 |
18.5587 TRY |
2,025,820.4900 BEL |
18.1400 TRY |
17.0800 TRY |
17.2100 TRY |
17.0800 TRY |
| 2024-07-22 |
18.3992 TRY |
257,826.8800 BEL |
18.9700 TRY |
18.0000 TRY |
18.2300 TRY |
18.1900 TRY |
| 2024-07-21 |
18.7198 TRY |
324,446.5200 BEL |
18.7500 TRY |
17.8000 TRY |
18.3800 TRY |
18.9800 TRY |
| 2024-07-20 |
18.8353 TRY |
221,085.1200 BEL |
18.5500 TRY |
18.5000 TRY |
18.6200 TRY |
18.7500 TRY |
| 2024-07-19 |
18.4865 TRY |
286,791.5000 BEL |
18.4000 TRY |
17.8400 TRY |
18.0900 TRY |
18.7400 TRY |
| 2024-07-18 |
18.5495 TRY |
367,037.0500 BEL |
18.7900 TRY |
17.6500 TRY |
17.9800 TRY |
18.2400 TRY |
| 2024-07-17 |
18.8393 TRY |
553,916.7600 BEL |
18.6300 TRY |
18.2800 TRY |
18.5000 TRY |
18.8000 TRY |
| 2024-07-16 |
18.3190 TRY |
579,882.2700 BEL |
18.2500 TRY |
17.1700 TRY |
17.5400 TRY |
18.7900 TRY |
| 2024-07-15 |
17.4262 TRY |
333,766.1500 BEL |
17.1900 TRY |
17.0700 TRY |
17.2100 TRY |
17.9200 TRY |
| 2024-07-14 |
16.9407 TRY |
173,239.3200 BEL |
16.6500 TRY |
16.5300 TRY |
16.6700 TRY |
17.2800 TRY |
| 2024-07-13 |
16.6069 TRY |
115,824.7700 BEL |
16.6300 TRY |
16.4000 TRY |
16.5200 TRY |
16.4000 TRY |
| 2024-07-12 |
16.4338 TRY |
167,579.3300 BEL |
16.2100 TRY |
15.9900 TRY |
16.1100 TRY |
16.5600 TRY |
| 2024-07-11 |
16.6714 TRY |
182,889.1100 BEL |
16.5400 TRY |
16.1000 TRY |
16.1600 TRY |
16.1500 TRY |
| 2024-07-10 |
16.5604 TRY |
172,563.5100 BEL |
16.5000 TRY |
16.2000 TRY |
16.3500 TRY |
16.5300 TRY |
| 2024-07-09 |
16.1576 TRY |
235,290.2300 BEL |
15.6600 TRY |
15.5300 TRY |
15.7300 TRY |
16.3600 TRY |
| 2024-07-08 |
15.5771 TRY |
318,285.8600 BEL |
15.4700 TRY |
14.3900 TRY |
14.7000 TRY |
15.6600 TRY |
| 2024-07-07 |
16.1251 TRY |
163,398.2500 BEL |
16.5000 TRY |
15.4000 TRY |
15.5700 TRY |
15.4000 TRY |
| 2024-07-06 |
15.9415 TRY |
190,293.7400 BEL |
15.3300 TRY |
15.2900 TRY |
15.2900 TRY |
16.6600 TRY |
| 2024-07-05 |
14.4590 TRY |
401,422.8300 BEL |
15.9200 TRY |
13.1200 TRY |
14.1500 TRY |
15.1800 TRY |
| 2024-07-04 |
17.0457 TRY |
305,633.6400 BEL |
18.4700 TRY |
15.7600 TRY |
16.4000 TRY |
15.9600 TRY |
| 2024-07-03 |
18.8059 TRY |
168,473.3800 BEL |
19.4100 TRY |
18.1600 TRY |
18.3200 TRY |
18.4200 TRY |
| 2024-07-02 |
19.1597 TRY |
195,596.2600 BEL |
19.3100 TRY |
18.7500 TRY |
19.0100 TRY |
19.5000 TRY |
| 2024-07-01 |
19.4915 TRY |
171,327.2200 BEL |
19.7300 TRY |
18.9800 TRY |
19.1500 TRY |
19.3700 TRY |
| 2024-06-30 |
19.5047 TRY |
466,299.3800 BEL |
18.4800 TRY |
18.4000 TRY |
18.5000 TRY |
20.0300 TRY |
| 2024-06-29 |
18.9093 TRY |
310,473.7900 BEL |
18.8700 TRY |
18.4800 TRY |
18.5400 TRY |
18.5300 TRY |
| 2024-06-28 |
19.6818 TRY |
2,067,905.3600 BEL |
19.1800 TRY |
18.9200 TRY |
19.0800 TRY |
18.9200 TRY |
| 2024-06-27 |
19.0202 TRY |
143,894.3800 BEL |
18.7100 TRY |
18.4300 TRY |
18.5400 TRY |
19.3400 TRY |
| 2024-06-26 |
19.0063 TRY |
244,967.6600 BEL |
19.4000 TRY |
18.6500 TRY |
18.8300 TRY |
18.8300 TRY |