Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
18.0401 TRY |
200,840.5600 BEL |
17.3400 TRY |
17.2900 TRY |
17.3400 TRY |
18.6100 TRY |
| 2024-07-25 |
16.9137 TRY |
289,731.2200 BEL |
17.2800 TRY |
16.4300 TRY |
16.8100 TRY |
17.2300 TRY |
| 2024-07-24 |
17.4075 TRY |
367,328.5300 BEL |
17.1600 TRY |
16.9700 TRY |
17.1400 TRY |
17.4000 TRY |
| 2024-07-23 |
18.5587 TRY |
2,025,820.4900 BEL |
18.1400 TRY |
17.0800 TRY |
17.2100 TRY |
17.0800 TRY |
| 2024-07-22 |
18.3992 TRY |
257,826.8800 BEL |
18.9700 TRY |
18.0000 TRY |
18.2300 TRY |
18.1900 TRY |
| 2024-07-21 |
18.7198 TRY |
324,446.5200 BEL |
18.7500 TRY |
17.8000 TRY |
18.3800 TRY |
18.9800 TRY |
| 2024-07-20 |
18.8353 TRY |
221,085.1200 BEL |
18.5500 TRY |
18.5000 TRY |
18.6200 TRY |
18.7500 TRY |
| 2024-07-19 |
18.4865 TRY |
286,791.5000 BEL |
18.4000 TRY |
17.8400 TRY |
18.0900 TRY |
18.7400 TRY |
| 2024-07-18 |
18.5495 TRY |
367,037.0500 BEL |
18.7900 TRY |
17.6500 TRY |
17.9800 TRY |
18.2400 TRY |
| 2024-07-17 |
18.8393 TRY |
553,916.7600 BEL |
18.6300 TRY |
18.2800 TRY |
18.5000 TRY |
18.8000 TRY |
| 2024-07-16 |
18.3190 TRY |
579,882.2700 BEL |
18.2500 TRY |
17.1700 TRY |
17.5400 TRY |
18.7900 TRY |
| 2024-07-15 |
17.4262 TRY |
333,766.1500 BEL |
17.1900 TRY |
17.0700 TRY |
17.2100 TRY |
17.9200 TRY |
| 2024-07-14 |
16.9407 TRY |
173,239.3200 BEL |
16.6500 TRY |
16.5300 TRY |
16.6700 TRY |
17.2800 TRY |
| 2024-07-13 |
16.6069 TRY |
115,824.7700 BEL |
16.6300 TRY |
16.4000 TRY |
16.5200 TRY |
16.4000 TRY |
| 2024-07-12 |
16.4338 TRY |
167,579.3300 BEL |
16.2100 TRY |
15.9900 TRY |
16.1100 TRY |
16.5600 TRY |
| 2024-07-11 |
16.6714 TRY |
182,889.1100 BEL |
16.5400 TRY |
16.1000 TRY |
16.1600 TRY |
16.1500 TRY |
| 2024-07-10 |
16.5604 TRY |
172,563.5100 BEL |
16.5000 TRY |
16.2000 TRY |
16.3500 TRY |
16.5300 TRY |
| 2024-07-09 |
16.1576 TRY |
235,290.2300 BEL |
15.6600 TRY |
15.5300 TRY |
15.7300 TRY |
16.3600 TRY |
| 2024-07-08 |
15.5771 TRY |
318,285.8600 BEL |
15.4700 TRY |
14.3900 TRY |
14.7000 TRY |
15.6600 TRY |
| 2024-07-07 |
16.1251 TRY |
163,398.2500 BEL |
16.5000 TRY |
15.4000 TRY |
15.5700 TRY |
15.4000 TRY |
| 2024-07-06 |
15.9415 TRY |
190,293.7400 BEL |
15.3300 TRY |
15.2900 TRY |
15.2900 TRY |
16.6600 TRY |
| 2024-07-05 |
14.4590 TRY |
401,422.8300 BEL |
15.9200 TRY |
13.1200 TRY |
14.1500 TRY |
15.1800 TRY |
| 2024-07-04 |
17.0457 TRY |
305,633.6400 BEL |
18.4700 TRY |
15.7600 TRY |
16.4000 TRY |
15.9600 TRY |
| 2024-07-03 |
18.8059 TRY |
168,473.3800 BEL |
19.4100 TRY |
18.1600 TRY |
18.3200 TRY |
18.4200 TRY |
| 2024-07-02 |
19.1597 TRY |
195,596.2600 BEL |
19.3100 TRY |
18.7500 TRY |
19.0100 TRY |
19.5000 TRY |
| 2024-07-01 |
19.4915 TRY |
171,327.2200 BEL |
19.7300 TRY |
18.9800 TRY |
19.1500 TRY |
19.3700 TRY |
| 2024-06-30 |
19.5047 TRY |
466,299.3800 BEL |
18.4800 TRY |
18.4000 TRY |
18.5000 TRY |
20.0300 TRY |
| 2024-06-29 |
18.9093 TRY |
310,473.7900 BEL |
18.8700 TRY |
18.4800 TRY |
18.5400 TRY |
18.5300 TRY |
| 2024-06-28 |
19.6818 TRY |
2,067,905.3600 BEL |
19.1800 TRY |
18.9200 TRY |
19.0800 TRY |
18.9200 TRY |
| 2024-06-27 |
19.0202 TRY |
143,894.3800 BEL |
18.7100 TRY |
18.4300 TRY |
18.5400 TRY |
19.3400 TRY |
| 2024-06-26 |
19.0063 TRY |
244,967.6600 BEL |
19.4000 TRY |
18.6500 TRY |
18.8300 TRY |
18.8300 TRY |
| 2024-06-25 |
19.6679 TRY |
143,562.0000 BEL |
19.4600 TRY |
19.3200 TRY |
19.4300 TRY |
19.4700 TRY |
| 2024-06-24 |
18.6232 TRY |
316,407.8600 BEL |
18.7500 TRY |
17.9000 TRY |
18.2700 TRY |
19.4900 TRY |
| 2024-06-23 |
19.0828 TRY |
196,439.1300 BEL |
19.3200 TRY |
18.4500 TRY |
18.7200 TRY |
18.7200 TRY |
| 2024-06-22 |
19.2096 TRY |
131,498.1000 BEL |
19.3200 TRY |
18.8000 TRY |
19.0600 TRY |
19.3500 TRY |
| 2024-06-21 |
19.6276 TRY |
236,690.4900 BEL |
19.6900 TRY |
19.2100 TRY |
19.4600 TRY |
19.4100 TRY |
| 2024-06-20 |
19.6874 TRY |
285,334.4700 BEL |
19.0900 TRY |
19.0000 TRY |
19.2700 TRY |
19.8800 TRY |
| 2024-06-19 |
19.0749 TRY |
189,627.1900 BEL |
19.0100 TRY |
18.6400 TRY |
18.8500 TRY |
19.1200 TRY |
| 2024-06-18 |
18.9604 TRY |
472,534.8600 BEL |
21.1000 TRY |
17.7100 TRY |
18.6900 TRY |
19.0500 TRY |
| 2024-06-17 |
21.9734 TRY |
401,109.8500 BEL |
24.0400 TRY |
20.6600 TRY |
21.4200 TRY |
21.3100 TRY |
| 2024-06-16 |
23.8223 TRY |
171,976.1600 BEL |
23.9100 TRY |
23.2900 TRY |
23.5000 TRY |
24.0200 TRY |
| 2024-06-15 |
24.0333 TRY |
191,350.3800 BEL |
23.9400 TRY |
23.7100 TRY |
23.9200 TRY |
23.9600 TRY |
| 2024-06-14 |
23.8437 TRY |
428,326.1600 BEL |
24.2300 TRY |
22.7200 TRY |
23.0500 TRY |
23.9000 TRY |
| 2024-06-13 |
24.4891 TRY |
320,092.9100 BEL |
25.4600 TRY |
23.8400 TRY |
24.1000 TRY |
24.1100 TRY |
| 2024-06-12 |
25.6793 TRY |
386,337.4500 BEL |
25.0400 TRY |
24.3500 TRY |
24.9700 TRY |
25.4500 TRY |
| 2024-06-11 |
25.5768 TRY |
416,236.0600 BEL |
26.1700 TRY |
24.5000 TRY |
24.9400 TRY |
25.2200 TRY |
| 2024-06-10 |
26.6393 TRY |
521,702.2600 BEL |
27.0500 TRY |
25.9400 TRY |
26.2300 TRY |
26.0400 TRY |
| 2024-06-09 |
27.1266 TRY |
217,215.7300 BEL |
27.1100 TRY |
26.6400 TRY |
26.9700 TRY |
27.1200 TRY |
| 2024-06-08 |
27.8706 TRY |
556,885.0300 BEL |
28.8600 TRY |
26.9300 TRY |
27.2800 TRY |
27.1000 TRY |
| 2024-06-07 |
30.4721 TRY |
697,907.8500 BEL |
32.9200 TRY |
26.8600 TRY |
28.5500 TRY |
29.0700 TRY |