Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
16.1251 TRY |
163,398.2500 BEL |
16.5000 TRY |
15.4000 TRY |
15.5700 TRY |
15.4000 TRY |
| 2024-07-06 |
15.9415 TRY |
190,293.7400 BEL |
15.3300 TRY |
15.2900 TRY |
15.2900 TRY |
16.6600 TRY |
| 2024-07-05 |
14.4590 TRY |
401,422.8300 BEL |
15.9200 TRY |
13.1200 TRY |
14.1500 TRY |
15.1800 TRY |
| 2024-07-04 |
17.0457 TRY |
305,633.6400 BEL |
18.4700 TRY |
15.7600 TRY |
16.4000 TRY |
15.9600 TRY |
| 2024-07-03 |
18.8059 TRY |
168,473.3800 BEL |
19.4100 TRY |
18.1600 TRY |
18.3200 TRY |
18.4200 TRY |
| 2024-07-02 |
19.1597 TRY |
195,596.2600 BEL |
19.3100 TRY |
18.7500 TRY |
19.0100 TRY |
19.5000 TRY |
| 2024-07-01 |
19.4915 TRY |
171,327.2200 BEL |
19.7300 TRY |
18.9800 TRY |
19.1500 TRY |
19.3700 TRY |
| 2024-06-30 |
19.5047 TRY |
466,299.3800 BEL |
18.4800 TRY |
18.4000 TRY |
18.5000 TRY |
20.0300 TRY |
| 2024-06-29 |
18.9093 TRY |
310,473.7900 BEL |
18.8700 TRY |
18.4800 TRY |
18.5400 TRY |
18.5300 TRY |
| 2024-06-28 |
19.6818 TRY |
2,067,905.3600 BEL |
19.1800 TRY |
18.9200 TRY |
19.0800 TRY |
18.9200 TRY |
| 2024-06-27 |
19.0202 TRY |
143,894.3800 BEL |
18.7100 TRY |
18.4300 TRY |
18.5400 TRY |
19.3400 TRY |
| 2024-06-26 |
19.0063 TRY |
244,967.6600 BEL |
19.4000 TRY |
18.6500 TRY |
18.8300 TRY |
18.8300 TRY |
| 2024-06-25 |
19.6679 TRY |
143,562.0000 BEL |
19.4600 TRY |
19.3200 TRY |
19.4300 TRY |
19.4700 TRY |
| 2024-06-24 |
18.6232 TRY |
316,407.8600 BEL |
18.7500 TRY |
17.9000 TRY |
18.2700 TRY |
19.4900 TRY |
| 2024-06-23 |
19.0828 TRY |
196,439.1300 BEL |
19.3200 TRY |
18.4500 TRY |
18.7200 TRY |
18.7200 TRY |
| 2024-06-22 |
19.2096 TRY |
131,498.1000 BEL |
19.3200 TRY |
18.8000 TRY |
19.0600 TRY |
19.3500 TRY |
| 2024-06-21 |
19.6276 TRY |
236,690.4900 BEL |
19.6900 TRY |
19.2100 TRY |
19.4600 TRY |
19.4100 TRY |
| 2024-06-20 |
19.6874 TRY |
285,334.4700 BEL |
19.0900 TRY |
19.0000 TRY |
19.2700 TRY |
19.8800 TRY |
| 2024-06-19 |
19.0749 TRY |
189,627.1900 BEL |
19.0100 TRY |
18.6400 TRY |
18.8500 TRY |
19.1200 TRY |
| 2024-06-18 |
18.9604 TRY |
472,534.8600 BEL |
21.1000 TRY |
17.7100 TRY |
18.6900 TRY |
19.0500 TRY |
| 2024-06-17 |
21.9734 TRY |
401,109.8500 BEL |
24.0400 TRY |
20.6600 TRY |
21.4200 TRY |
21.3100 TRY |
| 2024-06-16 |
23.8223 TRY |
171,976.1600 BEL |
23.9100 TRY |
23.2900 TRY |
23.5000 TRY |
24.0200 TRY |
| 2024-06-15 |
24.0333 TRY |
191,350.3800 BEL |
23.9400 TRY |
23.7100 TRY |
23.9200 TRY |
23.9600 TRY |
| 2024-06-14 |
23.8437 TRY |
428,326.1600 BEL |
24.2300 TRY |
22.7200 TRY |
23.0500 TRY |
23.9000 TRY |
| 2024-06-13 |
24.4891 TRY |
320,092.9100 BEL |
25.4600 TRY |
23.8400 TRY |
24.1000 TRY |
24.1100 TRY |
| 2024-06-12 |
25.6793 TRY |
386,337.4500 BEL |
25.0400 TRY |
24.3500 TRY |
24.9700 TRY |
25.4500 TRY |
| 2024-06-11 |
25.5768 TRY |
416,236.0600 BEL |
26.1700 TRY |
24.5000 TRY |
24.9400 TRY |
25.2200 TRY |
| 2024-06-10 |
26.6393 TRY |
521,702.2600 BEL |
27.0500 TRY |
25.9400 TRY |
26.2300 TRY |
26.0400 TRY |
| 2024-06-09 |
27.1266 TRY |
217,215.7300 BEL |
27.1100 TRY |
26.6400 TRY |
26.9700 TRY |
27.1200 TRY |
| 2024-06-08 |
27.8706 TRY |
556,885.0300 BEL |
28.8600 TRY |
26.9300 TRY |
27.2800 TRY |
27.1000 TRY |
| 2024-06-07 |
30.4721 TRY |
697,907.8500 BEL |
32.9200 TRY |
26.8600 TRY |
28.5500 TRY |
29.0700 TRY |
| 2024-06-06 |
33.2813 TRY |
549,767.2500 BEL |
33.0100 TRY |
32.4100 TRY |
32.8400 TRY |
32.9600 TRY |
| 2024-06-05 |
33.4395 TRY |
1,049,457.6800 BEL |
34.0400 TRY |
32.3900 TRY |
32.7200 TRY |
33.0800 TRY |
| 2024-06-04 |
32.7842 TRY |
4,178,993.5900 BEL |
30.5500 TRY |
30.2900 TRY |
30.4600 TRY |
33.9400 TRY |
| 2024-06-03 |
30.7961 TRY |
777,023.4400 BEL |
29.8400 TRY |
29.4700 TRY |
29.8500 TRY |
30.6300 TRY |
| 2024-06-02 |
30.8522 TRY |
730,072.6500 BEL |
30.4900 TRY |
29.5000 TRY |
29.6800 TRY |
29.7800 TRY |
| 2024-06-01 |
30.4619 TRY |
981,695.7000 BEL |
31.3900 TRY |
29.7500 TRY |
29.9900 TRY |
30.5500 TRY |
| 2024-05-31 |
31.0729 TRY |
2,189,976.8100 BEL |
29.2000 TRY |
28.7500 TRY |
29.2100 TRY |
31.4900 TRY |
| 2024-05-30 |
29.8460 TRY |
715,120.9900 BEL |
30.0000 TRY |
28.7600 TRY |
29.3200 TRY |
29.2900 TRY |
| 2024-05-29 |
30.3659 TRY |
3,263,184.0300 BEL |
29.6300 TRY |
29.0700 TRY |
29.3600 TRY |
30.1300 TRY |
| 2024-05-28 |
28.7813 TRY |
1,176,777.1800 BEL |
28.4700 TRY |
27.4100 TRY |
27.8200 TRY |
29.6500 TRY |
| 2024-05-27 |
28.1569 TRY |
601,123.9400 BEL |
27.3900 TRY |
27.2900 TRY |
27.4800 TRY |
28.4400 TRY |
| 2024-05-26 |
27.5630 TRY |
314,478.2400 BEL |
28.1700 TRY |
27.1000 TRY |
27.3900 TRY |
27.3800 TRY |
| 2024-05-25 |
28.4241 TRY |
366,074.0700 BEL |
28.3900 TRY |
28.0500 TRY |
28.1500 TRY |
28.1000 TRY |
| 2024-05-24 |
27.9568 TRY |
421,055.4200 BEL |
27.7800 TRY |
26.8900 TRY |
27.3000 TRY |
28.2900 TRY |
| 2024-05-23 |
27.9743 TRY |
607,938.2800 BEL |
28.5200 TRY |
26.1700 TRY |
27.1800 TRY |
27.6000 TRY |
| 2024-05-22 |
28.3076 TRY |
552,957.6800 BEL |
28.5300 TRY |
27.5500 TRY |
28.0900 TRY |
28.3600 TRY |
| 2024-05-21 |
28.6449 TRY |
772,628.8500 BEL |
28.7100 TRY |
28.1000 TRY |
28.5100 TRY |
28.5500 TRY |
| 2024-05-20 |
28.2374 TRY |
730,159.1400 BEL |
27.4200 TRY |
26.9800 TRY |
27.5600 TRY |
28.5400 TRY |
| 2024-05-19 |
27.5231 TRY |
326,638.4600 BEL |
28.5600 TRY |
26.9500 TRY |
27.2200 TRY |
27.2800 TRY |