Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
28.7472 TRY |
851,237.0200 BEL |
28.6200 TRY |
27.9600 TRY |
28.4100 TRY |
28.5200 TRY |
| 2024-05-17 |
28.7497 TRY |
1,730,096.4300 BEL |
26.7800 TRY |
26.5400 TRY |
26.7800 TRY |
28.9200 TRY |
| 2024-05-16 |
27.0650 TRY |
628,065.2000 BEL |
27.1800 TRY |
26.0000 TRY |
26.7100 TRY |
26.7800 TRY |
| 2024-05-15 |
26.3335 TRY |
807,716.3300 BEL |
25.6200 TRY |
25.2200 TRY |
25.7700 TRY |
27.2400 TRY |
| 2024-05-14 |
26.3691 TRY |
724,753.2000 BEL |
27.2700 TRY |
25.6000 TRY |
25.6800 TRY |
25.6100 TRY |
| 2024-05-13 |
27.8226 TRY |
1,174,201.4200 BEL |
28.4000 TRY |
26.6300 TRY |
27.0800 TRY |
27.3000 TRY |
| 2024-05-12 |
28.8574 TRY |
1,364,274.3700 BEL |
28.1500 TRY |
28.1500 TRY |
28.3800 TRY |
28.4000 TRY |
| 2024-05-11 |
29.2277 TRY |
3,498,173.9900 BEL |
28.5400 TRY |
28.0000 TRY |
28.2700 TRY |
28.2500 TRY |
| 2024-05-10 |
28.0306 TRY |
2,597,339.0700 BEL |
28.0100 TRY |
26.5100 TRY |
27.0000 TRY |
28.7300 TRY |
| 2024-05-09 |
28.3283 TRY |
6,238,283.1400 BEL |
29.1200 TRY |
27.2400 TRY |
27.6500 TRY |
28.0800 TRY |
| 2024-05-08 |
30.8167 TRY |
13,887,197.2800 BEL |
25.8000 TRY |
24.7000 TRY |
25.0300 TRY |
29.2700 TRY |
| 2024-05-07 |
26.4757 TRY |
880,833.9000 BEL |
26.5500 TRY |
25.7100 TRY |
26.1200 TRY |
25.8800 TRY |
| 2024-05-06 |
27.0317 TRY |
1,503,621.2000 BEL |
26.4800 TRY |
26.1100 TRY |
26.3200 TRY |
26.6500 TRY |
| 2024-05-05 |
26.2123 TRY |
892,281.6300 BEL |
26.1400 TRY |
25.3300 TRY |
25.5800 TRY |
26.5600 TRY |
| 2024-05-04 |
26.0327 TRY |
432,938.0600 BEL |
25.9300 TRY |
25.6500 TRY |
25.7600 TRY |
26.0700 TRY |
| 2024-05-03 |
25.3750 TRY |
803,134.5700 BEL |
24.8300 TRY |
24.3300 TRY |
24.5400 TRY |
26.0400 TRY |
| 2024-05-02 |
24.6521 TRY |
913,907.4600 BEL |
24.9600 TRY |
23.9200 TRY |
24.0800 TRY |
24.9800 TRY |
| 2024-05-01 |
24.5425 TRY |
996,882.7000 BEL |
25.6700 TRY |
23.4900 TRY |
24.0500 TRY |
24.9200 TRY |
| 2024-04-30 |
25.8368 TRY |
763,234.3900 BEL |
27.9600 TRY |
24.7800 TRY |
25.3000 TRY |
25.6100 TRY |
| 2024-04-29 |
27.5633 TRY |
682,237.6600 BEL |
28.2600 TRY |
26.8900 TRY |
27.1200 TRY |
28.0900 TRY |
| 2024-04-28 |
29.4182 TRY |
424,635.3700 BEL |
29.6200 TRY |
28.2000 TRY |
28.5800 TRY |
28.2200 TRY |
| 2024-04-27 |
29.4753 TRY |
372,766.7100 BEL |
29.8700 TRY |
28.9100 TRY |
29.2700 TRY |
29.8500 TRY |
| 2024-04-26 |
29.9061 TRY |
594,686.2000 BEL |
30.1900 TRY |
29.1500 TRY |
29.6500 TRY |
29.9500 TRY |
| 2024-04-25 |
29.8159 TRY |
1,137,601.5000 BEL |
29.2900 TRY |
28.0700 TRY |
28.6500 TRY |
30.2100 TRY |
| 2024-04-24 |
30.6123 TRY |
1,025,962.9500 BEL |
31.1100 TRY |
29.4300 TRY |
29.8700 TRY |
29.5300 TRY |
| 2024-04-23 |
31.0043 TRY |
1,244,748.0000 BEL |
32.0000 TRY |
30.2800 TRY |
30.6800 TRY |
30.9900 TRY |
| 2024-04-22 |
32.1900 TRY |
1,351,827.8200 BEL |
32.1900 TRY |
31.7000 TRY |
32.1400 TRY |
32.1800 TRY |
| 2024-04-21 |
32.4688 TRY |
1,563,776.7300 BEL |
33.3900 TRY |
31.5600 TRY |
31.9200 TRY |
32.1300 TRY |
| 2024-04-20 |
32.6272 TRY |
2,112,861.7900 BEL |
31.9900 TRY |
31.6000 TRY |
32.0000 TRY |
33.6000 TRY |
| 2024-04-19 |
32.0850 TRY |
3,314,247.0600 BEL |
30.5100 TRY |
28.2000 TRY |
29.2100 TRY |
31.8500 TRY |
| 2024-04-18 |
29.7110 TRY |
2,420,668.4700 BEL |
29.4300 TRY |
28.2200 TRY |
28.8000 TRY |
30.7000 TRY |
| 2024-04-17 |
28.8214 TRY |
1,877,537.3800 BEL |
29.4100 TRY |
27.3100 TRY |
28.3900 TRY |
29.3500 TRY |
| 2024-04-16 |
28.8617 TRY |
2,965,308.7700 BEL |
28.6300 TRY |
27.3500 TRY |
28.4600 TRY |
29.4900 TRY |
| 2024-04-15 |
30.3451 TRY |
4,492,280.2700 BEL |
32.6700 TRY |
27.3400 TRY |
28.7000 TRY |
28.6800 TRY |
| 2024-04-14 |
31.8074 TRY |
5,638,909.3800 BEL |
30.5000 TRY |
29.0100 TRY |
29.9600 TRY |
32.9600 TRY |
| 2024-04-13 |
34.5841 TRY |
9,166,014.0800 BEL |
36.4600 TRY |
25.8500 TRY |
29.9300 TRY |
30.6100 TRY |
| 2024-04-12 |
47.5870 TRY |
11,941,027.9500 BEL |
49.0400 TRY |
35.9900 TRY |
37.2800 TRY |
36.5200 TRY |
| 2024-04-11 |
56.8181 TRY |
7,395,703.3800 BEL |
67.9600 TRY |
48.6200 TRY |
49.6400 TRY |
48.9000 TRY |
| 2024-04-10 |
74.3453 TRY |
7,584,858.0300 BEL |
68.7900 TRY |
66.8300 TRY |
69.4400 TRY |
67.9200 TRY |
| 2024-04-09 |
67.8357 TRY |
3,914,089.2800 BEL |
65.2300 TRY |
63.2100 TRY |
64.5700 TRY |
69.3300 TRY |
| 2024-04-08 |
72.1427 TRY |
5,005,898.7200 BEL |
65.7000 TRY |
63.9900 TRY |
66.4000 TRY |
65.8500 TRY |
| 2024-04-07 |
66.4344 TRY |
4,098,301.5200 BEL |
63.8300 TRY |
62.1300 TRY |
64.4000 TRY |
65.9100 TRY |
| 2024-04-06 |
59.9257 TRY |
4,486,357.9600 BEL |
51.4800 TRY |
46.0200 TRY |
48.1600 TRY |
64.8800 TRY |
| 2024-04-05 |
51.8284 TRY |
4,183,589.7100 BEL |
48.1200 TRY |
47.6200 TRY |
49.9800 TRY |
50.5400 TRY |
| 2024-04-04 |
48.4462 TRY |
3,700,686.4500 BEL |
48.6900 TRY |
44.6300 TRY |
47.1900 TRY |
47.8700 TRY |
| 2024-04-03 |
44.4169 TRY |
7,906,026.5900 BEL |
33.2200 TRY |
31.5100 TRY |
33.2200 TRY |
49.1600 TRY |
| 2024-04-02 |
33.7672 TRY |
3,082,773.6800 BEL |
34.2600 TRY |
31.3400 TRY |
32.4900 TRY |
33.1200 TRY |
| 2024-04-01 |
32.0526 TRY |
1,835,587.4200 BEL |
31.0100 TRY |
29.6800 TRY |
30.8100 TRY |
34.4100 TRY |
| 2024-03-31 |
30.5982 TRY |
231,624.0500 BEL |
30.0000 TRY |
29.8400 TRY |
30.2600 TRY |
30.9800 TRY |
| 2024-03-30 |
30.9186 TRY |
305,012.3200 BEL |
31.3000 TRY |
29.8000 TRY |
30.1300 TRY |
30.0300 TRY |