Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
29.6175 TRY |
577,315.7500 BEL |
31.1400 TRY |
28.3200 TRY |
28.7900 TRY |
29.1100 TRY |
| 2024-03-17 |
31.0409 TRY |
588,579.2800 BEL |
30.7600 TRY |
29.4000 TRY |
30.3700 TRY |
30.9400 TRY |
| 2024-03-16 |
32.4896 TRY |
1,253,071.5600 BEL |
35.7500 TRY |
29.5400 TRY |
30.7200 TRY |
30.5600 TRY |
| 2024-03-15 |
35.5365 TRY |
2,465,095.8900 BEL |
35.4600 TRY |
31.3100 TRY |
33.9200 TRY |
35.6600 TRY |
| 2024-03-14 |
34.6513 TRY |
1,678,864.1700 BEL |
34.8700 TRY |
32.7200 TRY |
34.0600 TRY |
35.4100 TRY |
| 2024-03-13 |
34.3723 TRY |
1,426,671.7300 BEL |
34.8100 TRY |
33.0000 TRY |
34.2400 TRY |
34.8800 TRY |
| 2024-03-12 |
33.5794 TRY |
4,328,218.4000 BEL |
30.6900 TRY |
29.9300 TRY |
30.7300 TRY |
34.8300 TRY |
| 2024-03-11 |
30.4053 TRY |
268,744.9600 BEL |
30.1100 TRY |
28.3100 TRY |
29.6600 TRY |
30.5300 TRY |
| 2024-03-10 |
30.0304 TRY |
239,971.0100 BEL |
30.5900 TRY |
28.9700 TRY |
29.6300 TRY |
29.9200 TRY |
| 2024-03-09 |
30.4793 TRY |
530,496.0000 BEL |
29.5200 TRY |
29.3200 TRY |
29.5600 TRY |
30.6800 TRY |
| 2024-03-08 |
29.1074 TRY |
322,917.4000 BEL |
29.2400 TRY |
27.0500 TRY |
28.9000 TRY |
29.5400 TRY |
| 2024-03-07 |
28.4043 TRY |
580,260.9500 BEL |
27.8000 TRY |
27.4200 TRY |
28.0500 TRY |
29.2600 TRY |
| 2024-03-06 |
26.9341 TRY |
302,052.2000 BEL |
25.7300 TRY |
24.8300 TRY |
25.2800 TRY |
27.7800 TRY |
| 2024-03-05 |
27.6430 TRY |
807,471.3700 BEL |
27.6800 TRY |
22.0000 TRY |
25.3600 TRY |
25.8200 TRY |
| 2024-03-04 |
28.0549 TRY |
639,681.8200 BEL |
27.6400 TRY |
26.5000 TRY |
27.6100 TRY |
27.7500 TRY |
| 2024-03-03 |
27.0574 TRY |
495,744.4000 BEL |
27.2900 TRY |
24.4400 TRY |
26.3800 TRY |
27.3500 TRY |
| 2024-03-02 |
26.8061 TRY |
422,543.1400 BEL |
26.6600 TRY |
26.2100 TRY |
26.5700 TRY |
27.2500 TRY |
| 2024-03-01 |
26.0093 TRY |
345,960.2000 BEL |
25.4500 TRY |
25.2500 TRY |
25.4900 TRY |
26.6300 TRY |
| 2024-02-29 |
25.1003 TRY |
689,757.9500 BEL |
23.8800 TRY |
23.7400 TRY |
24.4100 TRY |
25.4500 TRY |
| 2024-02-28 |
24.0691 TRY |
857,427.2100 BEL |
24.5900 TRY |
21.2000 TRY |
23.0700 TRY |
23.9000 TRY |
| 2024-02-27 |
24.3260 TRY |
744,435.6900 BEL |
23.7200 TRY |
23.5600 TRY |
23.8400 TRY |
24.6000 TRY |
| 2024-02-26 |
23.8840 TRY |
759,444.9900 BEL |
23.3800 TRY |
23.0800 TRY |
23.2100 TRY |
23.6600 TRY |
| 2024-02-25 |
23.1795 TRY |
434,364.1000 BEL |
23.1600 TRY |
22.8500 TRY |
22.9800 TRY |
23.3500 TRY |
| 2024-02-24 |
23.3985 TRY |
486,565.6200 BEL |
23.8200 TRY |
22.9300 TRY |
23.2700 TRY |
23.1400 TRY |
| 2024-02-23 |
23.0866 TRY |
2,178,276.2500 BEL |
22.2900 TRY |
21.7000 TRY |
22.0500 TRY |
23.8700 TRY |
| 2024-02-22 |
22.5485 TRY |
674,157.3100 BEL |
21.3600 TRY |
21.0000 TRY |
21.1200 TRY |
22.3500 TRY |
| 2024-02-21 |
20.8773 TRY |
357,053.4200 BEL |
21.8900 TRY |
20.3000 TRY |
20.7000 TRY |
21.2400 TRY |
| 2024-02-20 |
22.3432 TRY |
713,820.8000 BEL |
22.2300 TRY |
21.0000 TRY |
21.3300 TRY |
21.9900 TRY |
| 2024-02-19 |
22.1160 TRY |
598,745.1700 BEL |
22.0000 TRY |
21.6900 TRY |
22.0300 TRY |
22.2000 TRY |
| 2024-02-18 |
22.2583 TRY |
636,248.3900 BEL |
22.0200 TRY |
21.6600 TRY |
21.8400 TRY |
22.1800 TRY |
| 2024-02-17 |
21.9076 TRY |
867,026.7400 BEL |
21.7300 TRY |
21.4000 TRY |
21.6100 TRY |
22.0300 TRY |
| 2024-02-16 |
21.7220 TRY |
2,386,882.4900 BEL |
20.6900 TRY |
20.4400 TRY |
20.6900 TRY |
21.7300 TRY |
| 2024-02-15 |
20.4245 TRY |
464,078.4500 BEL |
20.1300 TRY |
19.9500 TRY |
20.1900 TRY |
20.7100 TRY |
| 2024-02-14 |
19.9491 TRY |
322,465.7600 BEL |
19.6000 TRY |
19.3100 TRY |
19.4200 TRY |
20.0900 TRY |
| 2024-02-13 |
19.6806 TRY |
639,808.6200 BEL |
19.4000 TRY |
18.9100 TRY |
19.2600 TRY |
19.6600 TRY |
| 2024-02-12 |
19.0763 TRY |
256,686.6600 BEL |
18.9200 TRY |
18.5900 TRY |
18.7100 TRY |
19.3500 TRY |
| 2024-02-11 |
19.0451 TRY |
264,226.3200 BEL |
18.9500 TRY |
18.7100 TRY |
18.8400 TRY |
18.9400 TRY |
| 2024-02-10 |
18.8906 TRY |
229,137.7100 BEL |
18.9000 TRY |
18.5300 TRY |
18.6900 TRY |
18.9300 TRY |
| 2024-02-09 |
18.7765 TRY |
268,714.6500 BEL |
18.2400 TRY |
18.2400 TRY |
18.3000 TRY |
18.9400 TRY |
| 2024-02-08 |
18.1387 TRY |
289,566.9700 BEL |
17.9800 TRY |
17.9600 TRY |
18.0600 TRY |
18.1600 TRY |
| 2024-02-07 |
17.6845 TRY |
230,737.2200 BEL |
17.4800 TRY |
17.3400 TRY |
17.4800 TRY |
17.9500 TRY |
| 2024-02-06 |
17.4831 TRY |
130,771.4800 BEL |
17.3600 TRY |
17.2200 TRY |
17.3600 TRY |
17.5000 TRY |
| 2024-02-05 |
17.4913 TRY |
139,721.2100 BEL |
17.5000 TRY |
17.2500 TRY |
17.4000 TRY |
17.4000 TRY |
| 2024-02-04 |
17.6718 TRY |
181,189.0700 BEL |
17.9800 TRY |
17.4700 TRY |
17.5700 TRY |
17.4700 TRY |
| 2024-02-03 |
18.1867 TRY |
141,353.2300 BEL |
18.3500 TRY |
17.7100 TRY |
18.0300 TRY |
17.9500 TRY |
| 2024-02-02 |
17.9816 TRY |
110,755.9900 BEL |
17.9100 TRY |
17.7400 TRY |
17.8200 TRY |
18.3200 TRY |
| 2024-02-01 |
17.6331 TRY |
166,739.9500 BEL |
17.7100 TRY |
17.3300 TRY |
17.4900 TRY |
17.8800 TRY |
| 2024-01-31 |
17.8807 TRY |
258,396.0400 BEL |
18.2700 TRY |
17.3700 TRY |
17.6700 TRY |
17.6900 TRY |
| 2024-01-30 |
18.5800 TRY |
168,411.8400 BEL |
18.7500 TRY |
18.3400 TRY |
18.4500 TRY |
18.3600 TRY |
| 2024-01-29 |
18.3029 TRY |
317,866.2900 BEL |
17.8800 TRY |
17.7400 TRY |
17.9300 TRY |
18.7500 TRY |