Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
24.3260 TRY |
744,435.6900 BEL |
23.7200 TRY |
23.5600 TRY |
23.8400 TRY |
24.6000 TRY |
| 2024-02-26 |
23.8840 TRY |
759,444.9900 BEL |
23.3800 TRY |
23.0800 TRY |
23.2100 TRY |
23.6600 TRY |
| 2024-02-25 |
23.1795 TRY |
434,364.1000 BEL |
23.1600 TRY |
22.8500 TRY |
22.9800 TRY |
23.3500 TRY |
| 2024-02-24 |
23.3985 TRY |
486,565.6200 BEL |
23.8200 TRY |
22.9300 TRY |
23.2700 TRY |
23.1400 TRY |
| 2024-02-23 |
23.0866 TRY |
2,178,276.2500 BEL |
22.2900 TRY |
21.7000 TRY |
22.0500 TRY |
23.8700 TRY |
| 2024-02-22 |
22.5485 TRY |
674,157.3100 BEL |
21.3600 TRY |
21.0000 TRY |
21.1200 TRY |
22.3500 TRY |
| 2024-02-21 |
20.8773 TRY |
357,053.4200 BEL |
21.8900 TRY |
20.3000 TRY |
20.7000 TRY |
21.2400 TRY |
| 2024-02-20 |
22.3432 TRY |
713,820.8000 BEL |
22.2300 TRY |
21.0000 TRY |
21.3300 TRY |
21.9900 TRY |
| 2024-02-19 |
22.1160 TRY |
598,745.1700 BEL |
22.0000 TRY |
21.6900 TRY |
22.0300 TRY |
22.2000 TRY |
| 2024-02-18 |
22.2583 TRY |
636,248.3900 BEL |
22.0200 TRY |
21.6600 TRY |
21.8400 TRY |
22.1800 TRY |
| 2024-02-17 |
21.9076 TRY |
867,026.7400 BEL |
21.7300 TRY |
21.4000 TRY |
21.6100 TRY |
22.0300 TRY |
| 2024-02-16 |
21.7220 TRY |
2,386,882.4900 BEL |
20.6900 TRY |
20.4400 TRY |
20.6900 TRY |
21.7300 TRY |
| 2024-02-15 |
20.4245 TRY |
464,078.4500 BEL |
20.1300 TRY |
19.9500 TRY |
20.1900 TRY |
20.7100 TRY |
| 2024-02-14 |
19.9491 TRY |
322,465.7600 BEL |
19.6000 TRY |
19.3100 TRY |
19.4200 TRY |
20.0900 TRY |
| 2024-02-13 |
19.6806 TRY |
639,808.6200 BEL |
19.4000 TRY |
18.9100 TRY |
19.2600 TRY |
19.6600 TRY |
| 2024-02-12 |
19.0763 TRY |
256,686.6600 BEL |
18.9200 TRY |
18.5900 TRY |
18.7100 TRY |
19.3500 TRY |
| 2024-02-11 |
19.0451 TRY |
264,226.3200 BEL |
18.9500 TRY |
18.7100 TRY |
18.8400 TRY |
18.9400 TRY |
| 2024-02-10 |
18.8906 TRY |
229,137.7100 BEL |
18.9000 TRY |
18.5300 TRY |
18.6900 TRY |
18.9300 TRY |
| 2024-02-09 |
18.7765 TRY |
268,714.6500 BEL |
18.2400 TRY |
18.2400 TRY |
18.3000 TRY |
18.9400 TRY |
| 2024-02-08 |
18.1387 TRY |
289,566.9700 BEL |
17.9800 TRY |
17.9600 TRY |
18.0600 TRY |
18.1600 TRY |
| 2024-02-07 |
17.6845 TRY |
230,737.2200 BEL |
17.4800 TRY |
17.3400 TRY |
17.4800 TRY |
17.9500 TRY |
| 2024-02-06 |
17.4831 TRY |
130,771.4800 BEL |
17.3600 TRY |
17.2200 TRY |
17.3600 TRY |
17.5000 TRY |
| 2024-02-05 |
17.4913 TRY |
139,721.2100 BEL |
17.5000 TRY |
17.2500 TRY |
17.4000 TRY |
17.4000 TRY |
| 2024-02-04 |
17.6718 TRY |
181,189.0700 BEL |
17.9800 TRY |
17.4700 TRY |
17.5700 TRY |
17.4700 TRY |
| 2024-02-03 |
18.1867 TRY |
141,353.2300 BEL |
18.3500 TRY |
17.7100 TRY |
18.0300 TRY |
17.9500 TRY |
| 2024-02-02 |
17.9816 TRY |
110,755.9900 BEL |
17.9100 TRY |
17.7400 TRY |
17.8200 TRY |
18.3200 TRY |
| 2024-02-01 |
17.6331 TRY |
166,739.9500 BEL |
17.7100 TRY |
17.3300 TRY |
17.4900 TRY |
17.8800 TRY |
| 2024-01-31 |
17.8807 TRY |
258,396.0400 BEL |
18.2700 TRY |
17.3700 TRY |
17.6700 TRY |
17.6900 TRY |
| 2024-01-30 |
18.5800 TRY |
168,411.8400 BEL |
18.7500 TRY |
18.3400 TRY |
18.4500 TRY |
18.3600 TRY |
| 2024-01-29 |
18.3029 TRY |
317,866.2900 BEL |
17.8800 TRY |
17.7400 TRY |
17.9300 TRY |
18.7500 TRY |
| 2024-01-28 |
18.2200 TRY |
314,802.2600 BEL |
18.5900 TRY |
17.7200 TRY |
17.8600 TRY |
17.8400 TRY |
| 2024-01-27 |
18.3827 TRY |
230,267.3400 BEL |
18.2800 TRY |
17.9600 TRY |
18.1100 TRY |
18.5500 TRY |
| 2024-01-26 |
18.0872 TRY |
223,971.6000 BEL |
17.6000 TRY |
17.4900 TRY |
17.6500 TRY |
18.2200 TRY |
| 2024-01-25 |
17.4499 TRY |
303,511.6500 BEL |
17.5400 TRY |
17.1600 TRY |
17.3400 TRY |
17.6300 TRY |
| 2024-01-24 |
17.3140 TRY |
191,107.9800 BEL |
17.2700 TRY |
17.0300 TRY |
17.1400 TRY |
17.3800 TRY |
| 2024-01-23 |
16.9782 TRY |
263,640.1400 BEL |
17.4700 TRY |
16.4500 TRY |
16.8100 TRY |
17.0900 TRY |
| 2024-01-22 |
18.1260 TRY |
381,138.2300 BEL |
18.6200 TRY |
17.4000 TRY |
17.6400 TRY |
17.4000 TRY |
| 2024-01-21 |
18.8739 TRY |
212,006.8700 BEL |
18.6600 TRY |
18.5100 TRY |
18.5900 TRY |
18.6400 TRY |
| 2024-01-20 |
18.5016 TRY |
268,997.9300 BEL |
18.3800 TRY |
18.1300 TRY |
18.3700 TRY |
18.6500 TRY |
| 2024-01-19 |
17.9444 TRY |
424,065.1200 BEL |
18.0500 TRY |
17.1300 TRY |
17.8000 TRY |
18.2700 TRY |
| 2024-01-18 |
18.6382 TRY |
554,888.5800 BEL |
19.5000 TRY |
17.9200 TRY |
18.1400 TRY |
18.1400 TRY |
| 2024-01-17 |
19.4301 TRY |
273,413.4800 BEL |
19.6500 TRY |
19.1700 TRY |
19.3100 TRY |
19.3000 TRY |
| 2024-01-16 |
19.6270 TRY |
278,457.3200 BEL |
19.4200 TRY |
19.1500 TRY |
19.4900 TRY |
19.5500 TRY |
| 2024-01-15 |
19.4909 TRY |
369,645.6100 BEL |
19.0700 TRY |
19.0400 TRY |
19.2100 TRY |
19.4100 TRY |
| 2024-01-14 |
19.5969 TRY |
314,761.6000 BEL |
19.9000 TRY |
19.1300 TRY |
19.3900 TRY |
19.2100 TRY |
| 2024-01-13 |
19.7571 TRY |
221,927.4800 BEL |
19.4500 TRY |
18.8600 TRY |
19.2700 TRY |
20.0900 TRY |
| 2024-01-12 |
19.7851 TRY |
360,104.7700 BEL |
20.0800 TRY |
18.7500 TRY |
19.3000 TRY |
19.2400 TRY |
| 2024-01-11 |
19.7765 TRY |
335,907.7500 BEL |
19.3700 TRY |
19.0600 TRY |
19.3400 TRY |
19.9400 TRY |
| 2024-01-10 |
18.5209 TRY |
623,244.7500 BEL |
17.9900 TRY |
17.7700 TRY |
18.0700 TRY |
19.4000 TRY |
| 2024-01-09 |
17.9383 TRY |
317,936.6400 BEL |
18.7500 TRY |
17.1900 TRY |
17.5300 TRY |
17.8800 TRY |