Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
22.3236 TRY |
1,590,652.5200 BEL |
21.9200 TRY |
21.5100 TRY |
21.7000 TRY |
22.5800 TRY |
| 2023-12-08 |
21.4773 TRY |
1,253,019.7300 BEL |
20.5200 TRY |
20.5200 TRY |
20.7700 TRY |
21.8800 TRY |
| 2023-12-07 |
20.9865 TRY |
2,153,228.5100 BEL |
20.1900 TRY |
19.9200 TRY |
20.4800 TRY |
20.4900 TRY |
| 2023-12-06 |
20.1984 TRY |
1,581,895.5900 BEL |
20.0900 TRY |
19.2800 TRY |
19.7500 TRY |
20.1700 TRY |
| 2023-12-05 |
20.1287 TRY |
2,299,409.5700 BEL |
19.4200 TRY |
19.2800 TRY |
19.7300 TRY |
20.0500 TRY |
| 2023-12-04 |
18.9844 TRY |
1,589,987.1900 BEL |
19.0400 TRY |
17.8000 TRY |
18.7000 TRY |
19.3500 TRY |
| 2023-12-03 |
19.1040 TRY |
590,637.4900 BEL |
19.2100 TRY |
18.8400 TRY |
18.9900 TRY |
18.9500 TRY |
| 2023-12-02 |
19.1184 TRY |
864,477.3300 BEL |
18.9000 TRY |
18.8600 TRY |
19.0100 TRY |
19.2300 TRY |
| 2023-12-01 |
18.9323 TRY |
562,444.7400 BEL |
18.9900 TRY |
18.7000 TRY |
18.8500 TRY |
18.8800 TRY |
| 2023-11-30 |
18.9847 TRY |
386,115.3100 BEL |
19.1000 TRY |
18.7000 TRY |
18.8400 TRY |
18.9400 TRY |
| 2023-11-29 |
19.3244 TRY |
1,243,024.1600 BEL |
19.3000 TRY |
18.9300 TRY |
19.1100 TRY |
19.1900 TRY |
| 2023-11-28 |
18.7408 TRY |
831,133.2900 BEL |
18.3900 TRY |
17.8900 TRY |
18.1600 TRY |
19.1700 TRY |
| 2023-11-27 |
18.6607 TRY |
1,755,357.3300 BEL |
18.9700 TRY |
17.8700 TRY |
18.0600 TRY |
18.3900 TRY |
| 2023-11-26 |
19.0248 TRY |
4,574,688.1300 BEL |
18.0600 TRY |
17.8300 TRY |
18.0000 TRY |
19.0000 TRY |
| 2023-11-25 |
18.0895 TRY |
455,816.1500 BEL |
17.8200 TRY |
17.7000 TRY |
17.9700 TRY |
18.0000 TRY |
| 2023-11-24 |
17.6906 TRY |
807,775.5600 BEL |
17.0300 TRY |
17.0300 TRY |
17.3300 TRY |
17.8300 TRY |
| 2023-11-23 |
16.9791 TRY |
515,641.2000 BEL |
17.0000 TRY |
16.6400 TRY |
16.8100 TRY |
17.0000 TRY |
| 2023-11-22 |
16.7407 TRY |
847,685.5200 BEL |
16.2700 TRY |
16.2400 TRY |
16.4300 TRY |
17.0000 TRY |
| 2023-11-21 |
17.5642 TRY |
1,017,447.1400 BEL |
18.0200 TRY |
16.0300 TRY |
16.4800 TRY |
16.4400 TRY |
| 2023-11-20 |
18.2269 TRY |
1,046,555.3100 BEL |
17.9600 TRY |
17.7700 TRY |
17.9400 TRY |
18.0400 TRY |
| 2023-11-19 |
17.8233 TRY |
471,891.9500 BEL |
17.9600 TRY |
17.5200 TRY |
17.7700 TRY |
17.8400 TRY |
| 2023-11-18 |
17.8224 TRY |
1,098,549.4800 BEL |
17.7000 TRY |
16.7000 TRY |
17.2000 TRY |
17.9600 TRY |
| 2023-11-17 |
17.6631 TRY |
841,121.8100 BEL |
17.6700 TRY |
16.9000 TRY |
17.2700 TRY |
17.8600 TRY |
| 2023-11-16 |
18.3586 TRY |
1,351,911.0200 BEL |
18.8000 TRY |
17.3000 TRY |
17.7800 TRY |
17.8300 TRY |
| 2023-11-15 |
18.7857 TRY |
892,971.1600 BEL |
18.4700 TRY |
18.3600 TRY |
18.5400 TRY |
18.8200 TRY |
| 2023-11-14 |
18.3709 TRY |
1,150,836.3100 BEL |
18.7600 TRY |
17.4500 TRY |
18.0500 TRY |
18.4700 TRY |
| 2023-11-13 |
19.4335 TRY |
1,089,362.3000 BEL |
19.7000 TRY |
18.6100 TRY |
18.8600 TRY |
18.8300 TRY |
| 2023-11-12 |
19.4281 TRY |
997,984.4500 BEL |
19.3400 TRY |
18.4500 TRY |
19.0100 TRY |
19.7900 TRY |
| 2023-11-11 |
19.2326 TRY |
1,635,820.7000 BEL |
18.7900 TRY |
18.1800 TRY |
18.6300 TRY |
19.2300 TRY |
| 2023-11-10 |
18.4046 TRY |
1,082,934.1100 BEL |
18.3600 TRY |
17.6800 TRY |
18.0700 TRY |
18.8300 TRY |
| 2023-11-09 |
18.7918 TRY |
1,656,371.1800 BEL |
19.3600 TRY |
16.5000 TRY |
17.8500 TRY |
18.4100 TRY |
| 2023-11-08 |
19.2771 TRY |
1,373,192.1400 BEL |
19.6500 TRY |
18.8900 TRY |
19.1500 TRY |
19.4000 TRY |
| 2023-11-07 |
19.7293 TRY |
5,107,963.4400 BEL |
19.1500 TRY |
18.0700 TRY |
18.4900 TRY |
19.6400 TRY |
| 2023-11-06 |
18.9391 TRY |
1,527,922.1800 BEL |
18.3600 TRY |
18.2600 TRY |
18.5500 TRY |
19.2000 TRY |
| 2023-11-05 |
18.5212 TRY |
845,627.0800 BEL |
18.8000 TRY |
18.0000 TRY |
18.4100 TRY |
18.4900 TRY |
| 2023-11-04 |
18.4523 TRY |
824,344.5400 BEL |
18.2500 TRY |
18.1100 TRY |
18.2700 TRY |
18.8200 TRY |
| 2023-11-03 |
18.0865 TRY |
692,092.4000 BEL |
18.2500 TRY |
17.6100 TRY |
17.8200 TRY |
18.3200 TRY |
| 2023-11-02 |
18.2400 TRY |
1,221,220.4100 BEL |
18.1700 TRY |
17.6300 TRY |
17.9400 TRY |
18.4000 TRY |
| 2023-11-01 |
17.3436 TRY |
1,168,033.5100 BEL |
17.7000 TRY |
16.7500 TRY |
16.9600 TRY |
18.0000 TRY |
| 2023-10-31 |
18.1873 TRY |
2,498,460.7100 BEL |
17.9400 TRY |
17.1100 TRY |
17.7100 TRY |
17.7900 TRY |
| 2023-10-30 |
17.9448 TRY |
1,237,238.0300 BEL |
17.4700 TRY |
17.2500 TRY |
17.4300 TRY |
17.9100 TRY |
| 2023-10-29 |
17.4858 TRY |
822,809.9700 BEL |
17.3000 TRY |
16.8700 TRY |
17.2200 TRY |
17.6000 TRY |
| 2023-10-28 |
17.2868 TRY |
954,295.1500 BEL |
16.6900 TRY |
16.6900 TRY |
16.7800 TRY |
17.3200 TRY |
| 2023-10-27 |
16.7519 TRY |
525,453.6500 BEL |
16.8100 TRY |
16.4100 TRY |
16.6500 TRY |
16.7000 TRY |
| 2023-10-26 |
16.8435 TRY |
985,696.0500 BEL |
17.0000 TRY |
16.1700 TRY |
16.6600 TRY |
16.8400 TRY |
| 2023-10-25 |
16.7013 TRY |
1,014,333.6900 BEL |
16.4500 TRY |
16.0500 TRY |
16.3200 TRY |
16.7800 TRY |
| 2023-10-24 |
16.4799 TRY |
1,933,798.7600 BEL |
16.1500 TRY |
15.8100 TRY |
16.3300 TRY |
16.5700 TRY |
| 2023-10-23 |
15.7849 TRY |
914,658.6400 BEL |
15.6000 TRY |
15.3800 TRY |
15.5300 TRY |
15.9400 TRY |
| 2023-10-22 |
15.4919 TRY |
473,702.4700 BEL |
15.4700 TRY |
15.0900 TRY |
15.2600 TRY |
15.6000 TRY |
| 2023-10-21 |
15.3832 TRY |
1,002,477.4200 BEL |
15.0600 TRY |
15.0000 TRY |
15.0700 TRY |
15.5800 TRY |