Identifier on Binance: BELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
17.6041 TRY |
520,049.3900 BEL |
18.2500 TRY |
16.4600 TRY |
17.1500 TRY |
18.7300 TRY |
| 2024-01-07 |
19.0649 TRY |
286,816.2400 BEL |
19.3500 TRY |
18.1400 TRY |
18.7000 TRY |
18.2200 TRY |
| 2024-01-06 |
19.2683 TRY |
342,718.9900 BEL |
20.1800 TRY |
18.5800 TRY |
19.0100 TRY |
19.2800 TRY |
| 2024-01-05 |
20.4411 TRY |
690,903.0800 BEL |
20.5900 TRY |
19.5600 TRY |
19.8700 TRY |
20.2900 TRY |
| 2024-01-04 |
20.8227 TRY |
338,117.4600 BEL |
20.2200 TRY |
20.0000 TRY |
20.2100 TRY |
20.5700 TRY |
| 2024-01-03 |
20.8612 TRY |
915,694.0800 BEL |
22.1400 TRY |
17.9700 TRY |
19.8500 TRY |
20.1500 TRY |
| 2024-01-02 |
22.5280 TRY |
457,312.9600 BEL |
22.4100 TRY |
21.8500 TRY |
22.1700 TRY |
22.1100 TRY |
| 2024-01-01 |
22.2150 TRY |
616,854.5900 BEL |
21.5900 TRY |
21.1800 TRY |
21.4600 TRY |
22.3900 TRY |
| 2023-12-31 |
21.9355 TRY |
411,202.0400 BEL |
21.9200 TRY |
21.0200 TRY |
21.7500 TRY |
21.4900 TRY |
| 2023-12-30 |
22.1100 TRY |
351,536.1800 BEL |
22.0800 TRY |
21.6800 TRY |
21.8800 TRY |
22.0400 TRY |
| 2023-12-29 |
21.8447 TRY |
232,847.0100 BEL |
21.7600 TRY |
21.1200 TRY |
21.5000 TRY |
21.9000 TRY |
| 2023-12-28 |
21.9309 TRY |
326,027.0900 BEL |
22.8500 TRY |
21.3000 TRY |
21.7000 TRY |
21.7500 TRY |
| 2023-12-27 |
22.7352 TRY |
507,265.8000 BEL |
23.2300 TRY |
21.3500 TRY |
22.3300 TRY |
22.7500 TRY |
| 2023-12-26 |
23.0241 TRY |
1,083,008.4900 BEL |
22.3900 TRY |
21.0100 TRY |
22.2400 TRY |
23.1500 TRY |
| 2023-12-25 |
22.2129 TRY |
576,486.9500 BEL |
21.3900 TRY |
21.3800 TRY |
21.7100 TRY |
22.5300 TRY |
| 2023-12-24 |
21.6019 TRY |
688,494.8500 BEL |
21.5400 TRY |
20.7500 TRY |
21.2700 TRY |
21.3300 TRY |
| 2023-12-23 |
21.0948 TRY |
708,832.6400 BEL |
21.1800 TRY |
20.3400 TRY |
20.5600 TRY |
21.3500 TRY |
| 2023-12-22 |
21.0537 TRY |
836,204.7000 BEL |
21.0400 TRY |
20.6700 TRY |
20.9100 TRY |
21.0000 TRY |
| 2023-12-21 |
20.8642 TRY |
677,945.3400 BEL |
20.4800 TRY |
20.4800 TRY |
20.8000 TRY |
21.1100 TRY |
| 2023-12-20 |
20.5090 TRY |
777,726.1000 BEL |
20.5000 TRY |
19.9800 TRY |
20.3700 TRY |
20.3700 TRY |
| 2023-12-19 |
20.1334 TRY |
843,836.5300 BEL |
19.7200 TRY |
19.5000 TRY |
19.7900 TRY |
20.6400 TRY |
| 2023-12-18 |
19.6065 TRY |
783,396.2800 BEL |
20.8000 TRY |
18.9000 TRY |
19.3100 TRY |
19.7200 TRY |
| 2023-12-17 |
21.4356 TRY |
719,409.7100 BEL |
21.4500 TRY |
20.6600 TRY |
20.9000 TRY |
20.8400 TRY |
| 2023-12-16 |
21.5087 TRY |
840,439.2100 BEL |
20.8200 TRY |
20.7600 TRY |
21.0600 TRY |
21.4200 TRY |
| 2023-12-15 |
21.2855 TRY |
609,570.8500 BEL |
21.3900 TRY |
20.8900 TRY |
21.1900 TRY |
20.9300 TRY |
| 2023-12-14 |
21.1182 TRY |
651,090.6600 BEL |
21.1000 TRY |
20.0600 TRY |
21.0100 TRY |
21.4500 TRY |
| 2023-12-13 |
20.3010 TRY |
933,778.9100 BEL |
20.5100 TRY |
19.3300 TRY |
19.6800 TRY |
21.1100 TRY |
| 2023-12-12 |
21.7309 TRY |
1,177,694.1200 BEL |
21.5900 TRY |
20.1100 TRY |
20.2800 TRY |
20.2300 TRY |
| 2023-12-11 |
20.5677 TRY |
1,524,392.3300 BEL |
21.5400 TRY |
18.5000 TRY |
20.2100 TRY |
21.3000 TRY |
| 2023-12-10 |
22.3516 TRY |
2,962,816.5500 BEL |
22.3400 TRY |
21.0900 TRY |
21.3400 TRY |
21.5900 TRY |
| 2023-12-09 |
22.3236 TRY |
1,590,652.5200 BEL |
21.9200 TRY |
21.5100 TRY |
21.7000 TRY |
22.5800 TRY |
| 2023-12-08 |
21.4773 TRY |
1,253,019.7300 BEL |
20.5200 TRY |
20.5200 TRY |
20.7700 TRY |
21.8800 TRY |
| 2023-12-07 |
20.9865 TRY |
2,153,228.5100 BEL |
20.1900 TRY |
19.9200 TRY |
20.4800 TRY |
20.4900 TRY |
| 2023-12-06 |
20.1984 TRY |
1,581,895.5900 BEL |
20.0900 TRY |
19.2800 TRY |
19.7500 TRY |
20.1700 TRY |
| 2023-12-05 |
20.1287 TRY |
2,299,409.5700 BEL |
19.4200 TRY |
19.2800 TRY |
19.7300 TRY |
20.0500 TRY |
| 2023-12-04 |
18.9844 TRY |
1,589,987.1900 BEL |
19.0400 TRY |
17.8000 TRY |
18.7000 TRY |
19.3500 TRY |
| 2023-12-03 |
19.1040 TRY |
590,637.4900 BEL |
19.2100 TRY |
18.8400 TRY |
18.9900 TRY |
18.9500 TRY |
| 2023-12-02 |
19.1184 TRY |
864,477.3300 BEL |
18.9000 TRY |
18.8600 TRY |
19.0100 TRY |
19.2300 TRY |
| 2023-12-01 |
18.9323 TRY |
562,444.7400 BEL |
18.9900 TRY |
18.7000 TRY |
18.8500 TRY |
18.8800 TRY |
| 2023-11-30 |
18.9847 TRY |
386,115.3100 BEL |
19.1000 TRY |
18.7000 TRY |
18.8400 TRY |
18.9400 TRY |
| 2023-11-29 |
19.3244 TRY |
1,243,024.1600 BEL |
19.3000 TRY |
18.9300 TRY |
19.1100 TRY |
19.1900 TRY |
| 2023-11-28 |
18.7408 TRY |
831,133.2900 BEL |
18.3900 TRY |
17.8900 TRY |
18.1600 TRY |
19.1700 TRY |
| 2023-11-27 |
18.6607 TRY |
1,755,357.3300 BEL |
18.9700 TRY |
17.8700 TRY |
18.0600 TRY |
18.3900 TRY |
| 2023-11-26 |
19.0248 TRY |
4,574,688.1300 BEL |
18.0600 TRY |
17.8300 TRY |
18.0000 TRY |
19.0000 TRY |
| 2023-11-25 |
18.0895 TRY |
455,816.1500 BEL |
17.8200 TRY |
17.7000 TRY |
17.9700 TRY |
18.0000 TRY |
| 2023-11-24 |
17.6906 TRY |
807,775.5600 BEL |
17.0300 TRY |
17.0300 TRY |
17.3300 TRY |
17.8300 TRY |
| 2023-11-23 |
16.9791 TRY |
515,641.2000 BEL |
17.0000 TRY |
16.6400 TRY |
16.8100 TRY |
17.0000 TRY |
| 2023-11-22 |
16.7407 TRY |
847,685.5200 BEL |
16.2700 TRY |
16.2400 TRY |
16.4300 TRY |
17.0000 TRY |
| 2023-11-21 |
17.5642 TRY |
1,017,447.1400 BEL |
18.0200 TRY |
16.0300 TRY |
16.4800 TRY |
16.4400 TRY |
| 2023-11-20 |
18.2269 TRY |
1,046,555.3100 BEL |
17.9600 TRY |
17.7700 TRY |
17.9400 TRY |
18.0400 TRY |