Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.5870 USDT |
750,836.2000 BELLS |
0.5753 USDT |
0.5703 USDT |
0.5784 USDT |
0.5992 USDT |
| 2025-04-10 |
0.5833 USDT |
1,236,578.6000 BELLS |
0.6016 USDT |
0.5650 USDT |
0.5757 USDT |
0.5806 USDT |
| 2025-04-09 |
0.5798 USDT |
2,004,468.3000 BELLS |
0.5598 USDT |
0.5375 USDT |
0.5615 USDT |
0.6027 USDT |
| 2025-04-08 |
0.5782 USDT |
1,551,984.4000 BELLS |
0.5814 USDT |
0.5538 USDT |
0.5596 USDT |
0.5576 USDT |
| 2025-04-07 |
0.5703 USDT |
3,011,882.0000 BELLS |
0.5777 USDT |
0.5186 USDT |
0.5464 USDT |
0.5899 USDT |
| 2025-04-06 |
0.6134 USDT |
2,361,150.8000 BELLS |
0.6632 USDT |
0.5658 USDT |
0.5786 USDT |
0.5745 USDT |
| 2025-04-05 |
0.6786 USDT |
1,602,589.5000 BELLS |
0.6801 USDT |
0.6538 USDT |
0.6603 USDT |
0.6619 USDT |
| 2025-04-04 |
0.6856 USDT |
2,922,872.2000 BELLS |
0.7181 USDT |
0.6566 USDT |
0.6706 USDT |
0.6791 USDT |
| 2025-04-03 |
0.6956 USDT |
2,937,179.7000 BELLS |
0.6891 USDT |
0.6695 USDT |
0.6815 USDT |
0.7167 USDT |
| 2025-04-02 |
0.7444 USDT |
5,244,949.9000 BELLS |
0.7462 USDT |
0.6800 USDT |
0.7072 USDT |
0.6852 USDT |
| 2025-04-01 |
0.7484 USDT |
9,177,447.4000 BELLS |
0.7134 USDT |
0.7054 USDT |
0.7265 USDT |
0.7512 USDT |
| 2025-03-31 |
0.7204 USDT |
19,372,370.5000 BELLS |
0.6385 USDT |
0.6252 USDT |
0.6385 USDT |
0.7216 USDT |
| 2025-03-30 |
0.6316 USDT |
2,723,597.1000 BELLS |
0.6155 USDT |
0.6042 USDT |
0.6135 USDT |
0.6419 USDT |
| 2025-03-29 |
0.6531 USDT |
2,446,606.1000 BELLS |
0.7307 USDT |
0.6022 USDT |
0.6132 USDT |
0.6124 USDT |
| 2025-03-28 |
0.7496 USDT |
5,182,917.1000 BELLS |
0.7707 USDT |
0.6524 USDT |
0.7313 USDT |
0.7303 USDT |
| 2025-03-27 |
0.7728 USDT |
995,417.6000 BELLS |
0.7735 USDT |
0.7570 USDT |
0.7644 USDT |
0.7747 USDT |
| 2025-03-26 |
0.7960 USDT |
2,423,439.1000 BELLS |
0.8235 USDT |
0.7629 USDT |
0.7683 USDT |
0.7763 USDT |
| 2025-03-25 |
0.7822 USDT |
10,589,977.6000 BELLS |
0.7396 USDT |
0.7225 USDT |
0.7421 USDT |
0.8186 USDT |
| 2025-03-24 |
0.6925 USDT |
3,631,969.4000 BELLS |
0.6997 USDT |
0.6606 USDT |
0.6690 USDT |
0.7203 USDT |
| 2025-03-23 |
0.6851 USDT |
4,062,747.5000 BELLS |
0.6560 USDT |
0.6483 USDT |
0.6578 USDT |
0.7020 USDT |
| 2025-03-22 |
0.6521 USDT |
4,633,475.7000 BELLS |
0.6138 USDT |
0.6132 USDT |
0.6215 USDT |
0.6576 USDT |
| 2025-03-21 |
0.6076 USDT |
1,237,459.8000 BELLS |
0.6067 USDT |
0.5956 USDT |
0.6016 USDT |
0.6164 USDT |
| 2025-03-20 |
0.6220 USDT |
1,215,284.9000 BELLS |
0.6451 USDT |
0.6026 USDT |
0.6066 USDT |
0.6053 USDT |
| 2025-03-19 |
0.6251 USDT |
2,563,007.0000 BELLS |
0.6308 USDT |
0.6060 USDT |
0.6175 USDT |
0.6432 USDT |
| 2025-03-18 |
0.6326 USDT |
1,855,889.9000 BELLS |
0.6534 USDT |
0.6128 USDT |
0.6192 USDT |
0.6308 USDT |
| 2025-03-17 |
0.6544 USDT |
2,419,737.1000 BELLS |
0.6349 USDT |
0.6349 USDT |
0.6454 USDT |
0.6615 USDT |
| 2025-03-16 |
0.6469 USDT |
5,490,427.0000 BELLS |
0.6519 USDT |
0.6210 USDT |
0.6279 USDT |
0.6346 USDT |
| 2025-03-15 |
0.6460 USDT |
8,163,628.8000 BELLS |
0.5849 USDT |
0.5755 USDT |
0.5813 USDT |
0.6484 USDT |
| 2025-03-14 |
0.5808 USDT |
1,869,624.0000 BELLS |
0.5750 USDT |
0.5657 USDT |
0.5747 USDT |
0.5853 USDT |
| 2025-03-13 |
0.5810 USDT |
1,516,938.3000 BELLS |
0.5882 USDT |
0.5581 USDT |
0.5712 USDT |
0.5752 USDT |
| 2025-03-12 |
0.5877 USDT |
2,103,748.2000 BELLS |
0.5922 USDT |
0.5569 USDT |
0.5704 USDT |
0.5933 USDT |
| 2025-03-11 |
0.5867 USDT |
3,400,706.1000 BELLS |
0.5651 USDT |
0.5340 USDT |
0.5681 USDT |
0.6004 USDT |
| 2025-03-10 |
0.6366 USDT |
4,016,546.3000 BELLS |
0.6607 USDT |
0.5515 USDT |
0.5763 USDT |
0.5696 USDT |
| 2025-03-09 |
0.7152 USDT |
2,398,583.6000 BELLS |
0.7436 USDT |
0.6532 USDT |
0.6626 USDT |
0.6589 USDT |
| 2025-03-08 |
0.7658 USDT |
1,586,060.2000 BELLS |
0.8063 USDT |
0.7275 USDT |
0.7400 USDT |
0.7384 USDT |
| 2025-03-07 |
0.8216 USDT |
2,835,909.9000 BELLS |
0.8259 USDT |
0.7956 USDT |
0.8113 USDT |
0.8162 USDT |
| 2025-03-06 |
0.8461 USDT |
2,798,914.8000 BELLS |
0.8655 USDT |
0.8040 USDT |
0.8148 USDT |
0.8079 USDT |
| 2025-03-05 |
0.8957 USDT |
3,762,948.4000 BELLS |
0.9519 USDT |
0.8486 USDT |
0.8787 USDT |
0.8767 USDT |
| 2025-03-04 |
0.9892 USDT |
4,351,060.3000 BELLS |
1.0273 USDT |
0.9400 USDT |
0.9664 USDT |
0.9796 USDT |
| 2025-03-03 |
1.0354 USDT |
4,502,729.3000 BELLS |
1.0234 USDT |
0.9882 USDT |
1.0116 USDT |
1.0465 USDT |
| 2025-03-02 |
1.0362 USDT |
2,715,538.1000 BELLS |
1.0104 USDT |
0.9951 USDT |
1.0040 USDT |
1.0264 USDT |
| 2025-03-01 |
1.0250 USDT |
1,673,678.4000 BELLS |
1.0488 USDT |
1.0007 USDT |
1.0140 USDT |
1.0114 USDT |
| 2025-02-28 |
1.0350 USDT |
7,573,069.0000 BELLS |
1.0518 USDT |
0.9458 USDT |
1.0184 USDT |
1.0489 USDT |
| 2025-02-27 |
1.0033 USDT |
1,895,947.8000 BELLS |
0.9620 USDT |
0.9620 USDT |
0.9809 USDT |
1.0085 USDT |
| 2025-02-26 |
0.9859 USDT |
5,113,156.4000 BELLS |
0.9263 USDT |
0.9227 USDT |
0.9355 USDT |
0.9647 USDT |
| 2025-02-25 |
0.9171 USDT |
6,098,686.5000 BELLS |
0.9087 USDT |
0.8330 USDT |
0.9158 USDT |
0.9207 USDT |
| 2025-02-24 |
0.9009 USDT |
4,600,025.1000 BELLS |
0.9080 USDT |
0.8633 USDT |
0.8822 USDT |
0.9278 USDT |
| 2025-02-23 |
0.9128 USDT |
1,799,146.0000 BELLS |
0.9097 USDT |
0.8976 USDT |
0.9025 USDT |
0.9052 USDT |
| 2025-02-22 |
0.9116 USDT |
4,446,927.3000 BELLS |
0.8982 USDT |
0.8845 USDT |
0.9020 USDT |
0.9117 USDT |
| 2025-02-21 |
0.8809 USDT |
7,539,650.6000 BELLS |
0.8105 USDT |
0.7920 USDT |
0.8058 USDT |
0.9015 USDT |