Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.5800 USDT |
844,791.3000 BELLS |
0.5809 USDT |
0.5668 USDT |
0.5727 USDT |
0.5678 USDT |
| 2025-01-27 |
0.6064 USDT |
46,487,345.9000 BELLS |
0.5563 USDT |
0.5500 USDT |
0.5654 USDT |
0.5780 USDT |
| 2025-01-26 |
0.5643 USDT |
19,308,491.7000 BELLS |
0.5039 USDT |
0.5013 USDT |
0.5088 USDT |
0.5637 USDT |
| 2025-01-25 |
0.4995 USDT |
3,900,543.8000 BELLS |
0.4947 USDT |
0.4876 USDT |
0.4956 USDT |
0.5069 USDT |
| 2025-01-24 |
0.5038 USDT |
12,284,797.4000 BELLS |
0.5154 USDT |
0.4936 USDT |
0.4955 USDT |
0.4938 USDT |
| 2025-01-23 |
0.5099 USDT |
10,321,769.8000 BELLS |
0.5145 USDT |
0.5004 USDT |
0.5058 USDT |
0.5145 USDT |
| 2025-01-22 |
0.5294 USDT |
2,316,134.7000 BELLS |
0.5349 USDT |
0.5129 USDT |
0.5161 USDT |
0.5158 USDT |
| 2025-01-21 |
0.5319 USDT |
7,762,265.1000 BELLS |
0.5204 USDT |
0.4920 USDT |
0.5036 USDT |
0.5358 USDT |
| 2025-01-20 |
0.5359 USDT |
6,228,599.1000 BELLS |
0.5313 USDT |
0.4997 USDT |
0.5140 USDT |
0.5241 USDT |
| 2025-01-19 |
0.5582 USDT |
6,252,035.2000 BELLS |
0.5877 USDT |
0.5201 USDT |
0.5393 USDT |
0.5303 USDT |
| 2025-01-18 |
0.5898 USDT |
5,291,354.9000 BELLS |
0.6171 USDT |
0.5723 USDT |
0.5797 USDT |
0.5895 USDT |
| 2025-01-17 |
0.6038 USDT |
7,930,250.5000 BELLS |
0.5699 USDT |
0.5697 USDT |
0.5754 USDT |
0.6161 USDT |
| 2025-01-16 |
0.5691 USDT |
5,995,756.9000 BELLS |
0.5650 USDT |
0.5509 USDT |
0.5575 USDT |
0.5690 USDT |
| 2025-01-15 |
0.5433 USDT |
1,786,944.4000 BELLS |
0.5369 USDT |
0.5206 USDT |
0.5258 USDT |
0.5585 USDT |
| 2025-01-14 |
0.5268 USDT |
1,790,057.4000 BELLS |
0.5160 USDT |
0.5120 USDT |
0.5187 USDT |
0.5376 USDT |
| 2025-01-13 |
0.4969 USDT |
2,751,982.0000 BELLS |
0.5243 USDT |
0.4729 USDT |
0.4827 USDT |
0.5174 USDT |
| 2025-01-12 |
0.5255 USDT |
1,371,718.3000 BELLS |
0.5273 USDT |
0.5165 USDT |
0.5220 USDT |
0.5232 USDT |
| 2025-01-11 |
0.5295 USDT |
1,205,994.7000 BELLS |
0.5324 USDT |
0.5215 USDT |
0.5241 USDT |
0.5283 USDT |
| 2025-01-10 |
0.5256 USDT |
9,641,874.7000 BELLS |
0.5225 USDT |
0.5140 USDT |
0.5242 USDT |
0.5339 USDT |
| 2025-01-09 |
0.5303 USDT |
5,150,292.9000 BELLS |
0.5357 USDT |
0.5051 USDT |
0.5147 USDT |
0.5181 USDT |
| 2025-01-08 |
0.5340 USDT |
29,692,439.3000 BELLS |
0.5629 USDT |
0.5126 USDT |
0.5316 USDT |
0.5380 USDT |
| 2025-01-07 |
0.6212 USDT |
15,285,562.9000 BELLS |
0.6312 USDT |
0.5641 USDT |
0.5655 USDT |
0.5646 USDT |
| 2025-01-06 |
0.6315 USDT |
3,634,509.7000 BELLS |
0.6367 USDT |
0.6196 USDT |
0.6237 USDT |
0.6278 USDT |
| 2025-01-05 |
0.6285 USDT |
3,863,650.2000 BELLS |
0.6241 USDT |
0.6155 USDT |
0.6212 USDT |
0.6369 USDT |
| 2025-01-04 |
0.6181 USDT |
11,550,440.9000 BELLS |
0.6223 USDT |
0.6048 USDT |
0.6151 USDT |
0.6237 USDT |
| 2025-01-03 |
0.5953 USDT |
7,364,503.0000 BELLS |
0.5930 USDT |
0.5763 USDT |
0.5829 USDT |
0.6238 USDT |
| 2025-01-02 |
0.5908 USDT |
6,645,948.3000 BELLS |
0.5765 USDT |
0.5758 USDT |
0.5878 USDT |
0.5904 USDT |
| 2025-01-01 |
0.5576 USDT |
3,646,427.6000 BELLS |
0.5577 USDT |
0.5393 USDT |
0.5472 USDT |
0.5776 USDT |
| 2024-12-31 |
0.5613 USDT |
7,048,324.8000 BELLS |
0.5752 USDT |
0.5459 USDT |
0.5588 USDT |
0.5562 USDT |
| 2024-12-30 |
0.5756 USDT |
5,804,227.6000 BELLS |
0.5831 USDT |
0.5555 USDT |
0.5629 USDT |
0.5828 USDT |
| 2024-12-29 |
0.6106 USDT |
8,194,860.9000 BELLS |
0.6146 USDT |
0.5770 USDT |
0.5805 USDT |
0.5773 USDT |
| 2024-12-28 |
0.5992 USDT |
3,040,562.8000 BELLS |
0.5755 USDT |
0.5717 USDT |
0.5785 USDT |
0.6108 USDT |
| 2024-12-27 |
0.5772 USDT |
1,385,064.5000 BELLS |
0.5647 USDT |
0.5607 USDT |
0.5689 USDT |
0.5734 USDT |
| 2024-12-26 |
0.5756 USDT |
2,459,575.0000 BELLS |
0.6055 USDT |
0.5562 USDT |
0.5648 USDT |
0.5640 USDT |
| 2024-12-25 |
0.6097 USDT |
2,072,059.1000 BELLS |
0.6139 USDT |
0.5971 USDT |
0.6029 USDT |
0.6045 USDT |
| 2024-12-24 |
0.6013 USDT |
2,560,960.0000 BELLS |
0.5887 USDT |
0.5707 USDT |
0.5802 USDT |
0.6118 USDT |
| 2024-12-23 |
0.5584 USDT |
1,291,454.3000 BELLS |
0.5501 USDT |
0.5360 USDT |
0.5508 USDT |
0.5616 USDT |
| 2024-12-22 |
0.5512 USDT |
1,498,993.7000 BELLS |
0.5519 USDT |
0.5293 USDT |
0.5456 USDT |
0.5496 USDT |
| 2024-12-21 |
0.5674 USDT |
2,244,808.8000 BELLS |
0.5739 USDT |
0.5418 USDT |
0.5487 USDT |
0.5422 USDT |
| 2024-12-20 |
0.5309 USDT |
4,509,975.2000 BELLS |
0.5575 USDT |
0.4779 USDT |
0.5130 USDT |
0.5678 USDT |
| 2024-12-19 |
0.5776 USDT |
5,262,988.2000 BELLS |
0.6114 USDT |
0.5330 USDT |
0.5532 USDT |
0.5624 USDT |
| 2024-12-18 |
0.6494 USDT |
5,913,594.5000 BELLS |
0.6744 USDT |
0.6000 USDT |
0.6245 USDT |
0.6237 USDT |
| 2024-12-17 |
0.7086 USDT |
4,965,363.7000 BELLS |
0.7309 USDT |
0.6700 USDT |
0.6739 USDT |
0.6711 USDT |
| 2024-12-16 |
0.7421 USDT |
3,430,874.9000 BELLS |
0.7763 USDT |
0.7092 USDT |
0.7190 USDT |
0.7299 USDT |
| 2024-12-15 |
0.7584 USDT |
2,897,617.4000 BELLS |
0.7595 USDT |
0.7307 USDT |
0.7495 USDT |
0.7568 USDT |
| 2024-12-14 |
0.7919 USDT |
4,960,402.9000 BELLS |
0.8010 USDT |
0.7423 USDT |
0.7546 USDT |
0.7595 USDT |
| 2024-12-13 |
0.7923 USDT |
6,332,243.7000 BELLS |
0.7956 USDT |
0.7541 USDT |
0.7679 USDT |
0.7908 USDT |
| 2024-12-12 |
0.7899 USDT |
4,131,307.2000 BELLS |
0.7563 USDT |
0.7475 USDT |
0.7591 USDT |
0.7918 USDT |
| 2024-12-11 |
0.7283 USDT |
2,923,535.3000 BELLS |
0.6898 USDT |
0.6637 USDT |
0.6832 USDT |
0.7540 USDT |
| 2024-12-10 |
0.6823 USDT |
7,170,248.1000 BELLS |
0.6992 USDT |
0.6268 USDT |
0.6552 USDT |
0.6937 USDT |