Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6574 USDT |
848,348.0000 BELLS |
0.6571 USDT |
0.6461 USDT |
0.6554 USDT |
0.6549 USDT |
| 2024-11-21 |
0.6467 USDT |
17,590,211.2000 BELLS |
0.5858 USDT |
0.5666 USDT |
0.5886 USDT |
0.6533 USDT |
| 2024-11-20 |
0.6045 USDT |
4,857,748.0000 BELLS |
0.6256 USDT |
0.5686 USDT |
0.5808 USDT |
0.5926 USDT |
| 2024-11-19 |
0.6726 USDT |
27,830,115.9000 BELLS |
0.6272 USDT |
0.6020 USDT |
0.6115 USDT |
0.6164 USDT |
| 2024-11-18 |
0.6029 USDT |
9,916,314.3000 BELLS |
0.5772 USDT |
0.5711 USDT |
0.5801 USDT |
0.6244 USDT |
| 2024-11-17 |
0.5856 USDT |
4,236,614.6000 BELLS |
0.5971 USDT |
0.5566 USDT |
0.5738 USDT |
0.5726 USDT |
| 2024-11-16 |
0.5809 USDT |
3,352,980.8000 BELLS |
0.5676 USDT |
0.5630 USDT |
0.5683 USDT |
0.5949 USDT |
| 2024-11-15 |
0.5466 USDT |
3,721,427.5000 BELLS |
0.5364 USDT |
0.5162 USDT |
0.5279 USDT |
0.5679 USDT |
| 2024-11-14 |
0.5551 USDT |
4,158,612.6000 BELLS |
0.5524 USDT |
0.5257 USDT |
0.5421 USDT |
0.5318 USDT |
| 2024-11-13 |
0.5431 USDT |
6,911,659.8000 BELLS |
0.5690 USDT |
0.5096 USDT |
0.5290 USDT |
0.5407 USDT |
| 2024-11-12 |
0.5669 USDT |
9,956,615.0000 BELLS |
0.6135 USDT |
0.5281 USDT |
0.5494 USDT |
0.5720 USDT |
| 2024-11-11 |
0.5979 USDT |
4,805,491.4000 BELLS |
0.5878 USDT |
0.5766 USDT |
0.5888 USDT |
0.6080 USDT |
| 2024-11-10 |
0.5912 USDT |
5,007,310.5000 BELLS |
0.5774 USDT |
0.5707 USDT |
0.5757 USDT |
0.5996 USDT |
| 2024-11-09 |
0.5714 USDT |
9,852,087.3000 BELLS |
0.5445 USDT |
0.5368 USDT |
0.5425 USDT |
0.5653 USDT |
| 2024-11-08 |
0.5353 USDT |
2,903,872.4000 BELLS |
0.5391 USDT |
0.5205 USDT |
0.5312 USDT |
0.5413 USDT |
| 2024-11-07 |
0.5395 USDT |
3,572,999.5000 BELLS |
0.5428 USDT |
0.5268 USDT |
0.5338 USDT |
0.5337 USDT |
| 2024-11-06 |
0.5269 USDT |
7,418,457.4000 BELLS |
0.4841 USDT |
0.4833 USDT |
0.4964 USDT |
0.5461 USDT |
| 2024-11-05 |
0.4759 USDT |
3,308,372.0000 BELLS |
0.4586 USDT |
0.4577 USDT |
0.4669 USDT |
0.4820 USDT |
| 2024-11-04 |
0.4697 USDT |
2,140,219.0000 BELLS |
0.4746 USDT |
0.4451 USDT |
0.4584 USDT |
0.4558 USDT |
| 2024-11-03 |
0.4742 USDT |
2,761,633.6000 BELLS |
0.4968 USDT |
0.4557 USDT |
0.4664 USDT |
0.4765 USDT |
| 2024-11-02 |
0.4977 USDT |
1,777,414.4000 BELLS |
0.5007 USDT |
0.4878 USDT |
0.4932 USDT |
0.4946 USDT |
| 2024-11-01 |
0.5046 USDT |
4,915,716.9000 BELLS |
0.5039 USDT |
0.4906 USDT |
0.4999 USDT |
0.4998 USDT |
| 2024-10-31 |
0.5172 USDT |
3,004,094.0000 BELLS |
0.5426 USDT |
0.4978 USDT |
0.5051 USDT |
0.5023 USDT |
| 2024-10-30 |
0.5462 USDT |
2,929,732.1000 BELLS |
0.5533 USDT |
0.5320 USDT |
0.5404 USDT |
0.5411 USDT |
| 2024-10-29 |
0.5445 USDT |
6,484,829.0000 BELLS |
0.5157 USDT |
0.5150 USDT |
0.5205 USDT |
0.5515 USDT |
| 2024-10-28 |
0.5122 USDT |
3,667,162.9000 BELLS |
0.5178 USDT |
0.4954 USDT |
0.5059 USDT |
0.5166 USDT |
| 2024-10-27 |
0.5184 USDT |
2,317,261.7000 BELLS |
0.5167 USDT |
0.5096 USDT |
0.5130 USDT |
0.5224 USDT |
| 2024-10-26 |
0.5289 USDT |
4,171,621.9000 BELLS |
0.5176 USDT |
0.5038 USDT |
0.5132 USDT |
0.5163 USDT |
| 2024-10-25 |
0.5579 USDT |
13,441,681.7000 BELLS |
0.5403 USDT |
0.5231 USDT |
0.5296 USDT |
0.5394 USDT |
| 2024-10-24 |
0.5321 USDT |
2,155,880.3000 BELLS |
0.5285 USDT |
0.5179 USDT |
0.5229 USDT |
0.5392 USDT |
| 2024-10-23 |
0.5363 USDT |
3,104,270.5000 BELLS |
0.5631 USDT |
0.5112 USDT |
0.5209 USDT |
0.5279 USDT |
| 2024-10-22 |
0.5692 USDT |
4,478,054.7000 BELLS |
0.5693 USDT |
0.5562 USDT |
0.5651 USDT |
0.5681 USDT |
| 2024-10-21 |
0.6049 USDT |
18,781,754.5000 BELLS |
0.6428 USDT |
0.5639 USDT |
0.5739 USDT |
0.5739 USDT |
| 2024-10-20 |
0.6166 USDT |
30,937,088.6000 BELLS |
0.5299 USDT |
0.5204 USDT |
0.5238 USDT |
0.6421 USDT |
| 2024-10-19 |
0.5262 USDT |
909,178.1000 BELLS |
0.5283 USDT |
0.5192 USDT |
0.5221 USDT |
0.5302 USDT |
| 2024-10-18 |
0.5200 USDT |
1,090,960.4000 BELLS |
0.5165 USDT |
0.5105 USDT |
0.5162 USDT |
0.5266 USDT |
| 2024-10-17 |
0.5223 USDT |
1,441,300.1000 BELLS |
0.5343 USDT |
0.5114 USDT |
0.5144 USDT |
0.5148 USDT |
| 2024-10-16 |
0.5405 USDT |
1,486,327.3000 BELLS |
0.5515 USDT |
0.5240 USDT |
0.5328 USDT |
0.5342 USDT |
| 2024-10-15 |
0.5560 USDT |
5,274,508.7000 BELLS |
0.5532 USDT |
0.5295 USDT |
0.5426 USDT |
0.5423 USDT |
| 2024-10-14 |
0.5459 USDT |
2,330,501.0000 BELLS |
0.5306 USDT |
0.5250 USDT |
0.5299 USDT |
0.5543 USDT |
| 2024-10-13 |
0.5241 USDT |
1,381,594.0000 BELLS |
0.5331 USDT |
0.5065 USDT |
0.5155 USDT |
0.5292 USDT |
| 2024-10-12 |
0.5355 USDT |
1,282,464.1000 BELLS |
0.5227 USDT |
0.5227 USDT |
0.5281 USDT |
0.5335 USDT |
| 2024-10-11 |
0.5181 USDT |
2,864,283.6000 BELLS |
0.5013 USDT |
0.4982 USDT |
0.5035 USDT |
0.5213 USDT |
| 2024-10-10 |
0.4914 USDT |
1,485,231.7000 BELLS |
0.4946 USDT |
0.4762 USDT |
0.4857 USDT |
0.4979 USDT |
| 2024-10-09 |
0.5094 USDT |
2,194,693.1000 BELLS |
0.5190 USDT |
0.4860 USDT |
0.4943 USDT |
0.4942 USDT |
| 2024-10-08 |
0.5210 USDT |
2,328,096.6000 BELLS |
0.5208 USDT |
0.5058 USDT |
0.5149 USDT |
0.5192 USDT |
| 2024-10-07 |
0.5317 USDT |
3,687,694.1000 BELLS |
0.5381 USDT |
0.5115 USDT |
0.5235 USDT |
0.5228 USDT |
| 2024-10-06 |
0.5139 USDT |
4,021,466.9000 BELLS |
0.5074 USDT |
0.4993 USDT |
0.5086 USDT |
0.5380 USDT |
| 2024-10-05 |
0.5255 USDT |
4,437,323.7000 BELLS |
0.5161 USDT |
0.5003 USDT |
0.5068 USDT |
0.5145 USDT |
| 2024-10-04 |
0.5045 USDT |
1,906,705.6000 BELLS |
0.4941 USDT |
0.4900 USDT |
0.4963 USDT |
0.5158 USDT |