Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5605 USDT |
2,534,224.3000 BELLS |
0.5657 USDT |
0.5481 USDT |
0.5522 USDT |
0.5518 USDT |
| 2023-08-29 |
0.5438 USDT |
8,018,279.1000 BELLS |
0.5574 USDT |
0.5229 USDT |
0.5277 USDT |
0.5635 USDT |
| 2023-08-28 |
0.5638 USDT |
4,461,638.1000 BELLS |
0.5570 USDT |
0.5555 USDT |
0.5586 USDT |
0.5588 USDT |
| 2023-08-27 |
0.5597 USDT |
644,695.8000 BELLS |
0.5620 USDT |
0.5513 USDT |
0.5549 USDT |
0.5567 USDT |
| 2023-08-26 |
0.5630 USDT |
880,551.3000 BELLS |
0.5606 USDT |
0.5580 USDT |
0.5602 USDT |
0.5620 USDT |
| 2023-08-25 |
0.5508 USDT |
1,340,329.0000 BELLS |
0.5600 USDT |
0.5407 USDT |
0.5483 USDT |
0.5600 USDT |
| 2023-08-24 |
0.5629 USDT |
2,632,927.0000 BELLS |
0.5692 USDT |
0.5503 USDT |
0.5574 USDT |
0.5565 USDT |
| 2023-08-23 |
0.5610 USDT |
6,578,303.7000 BELLS |
0.5645 USDT |
0.5446 USDT |
0.5491 USDT |
0.5690 USDT |
| 2023-08-22 |
0.5478 USDT |
6,017,260.4000 BELLS |
0.5452 USDT |
0.5287 USDT |
0.5434 USDT |
0.5635 USDT |
| 2023-08-21 |
0.5481 USDT |
4,823,317.3000 BELLS |
0.5460 USDT |
0.5265 USDT |
0.5370 USDT |
0.5462 USDT |
| 2023-08-20 |
0.5439 USDT |
887,158.7000 BELLS |
0.5467 USDT |
0.5385 USDT |
0.5426 USDT |
0.5463 USDT |
| 2023-08-19 |
0.5430 USDT |
1,201,093.0000 BELLS |
0.5392 USDT |
0.5336 USDT |
0.5375 USDT |
0.5471 USDT |
| 2023-08-18 |
0.5314 USDT |
2,152,614.7000 BELLS |
0.5209 USDT |
0.5196 USDT |
0.5296 USDT |
0.5391 USDT |
| 2023-08-17 |
0.5660 USDT |
4,059,208.4000 BELLS |
0.6114 USDT |
0.4841 USDT |
0.5364 USDT |
0.5326 USDT |
| 2023-08-16 |
0.6196 USDT |
2,013,611.0000 BELLS |
0.6425 USDT |
0.5908 USDT |
0.6051 USDT |
0.6070 USDT |
| 2023-08-15 |
0.6468 USDT |
2,631,645.8000 BELLS |
0.6817 USDT |
0.6000 USDT |
0.6451 USDT |
0.6422 USDT |
| 2023-08-14 |
0.6804 USDT |
2,327,195.0000 BELLS |
0.6776 USDT |
0.6697 USDT |
0.6771 USDT |
0.6806 USDT |
| 2023-08-13 |
0.6890 USDT |
10,068,162.2000 BELLS |
0.6548 USDT |
0.6517 USDT |
0.6547 USDT |
0.6803 USDT |
| 2023-08-12 |
0.6544 USDT |
351,718.3000 BELLS |
0.6540 USDT |
0.6514 USDT |
0.6525 USDT |
0.6557 USDT |
| 2023-08-11 |
0.6577 USDT |
811,462.6000 BELLS |
0.6575 USDT |
0.6509 USDT |
0.6519 USDT |
0.6529 USDT |
| 2023-08-10 |
0.6532 USDT |
779,986.2000 BELLS |
0.6558 USDT |
0.6471 USDT |
0.6498 USDT |
0.6568 USDT |
| 2023-08-09 |
0.6567 USDT |
901,027.8000 BELLS |
0.6548 USDT |
0.6470 USDT |
0.6515 USDT |
0.6529 USDT |
| 2023-08-08 |
0.6532 USDT |
1,025,955.0000 BELLS |
0.6562 USDT |
0.6460 USDT |
0.6480 USDT |
0.6573 USDT |
| 2023-08-07 |
0.6605 USDT |
1,936,078.2000 BELLS |
0.6537 USDT |
0.6415 USDT |
0.6560 USDT |
0.6570 USDT |
| 2023-08-06 |
0.6538 USDT |
1,074,643.0000 BELLS |
0.6492 USDT |
0.6463 USDT |
0.6505 USDT |
0.6522 USDT |
| 2023-08-05 |
0.6475 USDT |
881,368.7000 BELLS |
0.6534 USDT |
0.6431 USDT |
0.6465 USDT |
0.6483 USDT |
| 2023-08-04 |
0.6638 USDT |
1,231,519.4000 BELLS |
0.6645 USDT |
0.6471 USDT |
0.6527 USDT |
0.6529 USDT |
| 2023-08-03 |
0.6678 USDT |
867,669.5000 BELLS |
0.6642 USDT |
0.6591 USDT |
0.6656 USDT |
0.6655 USDT |
| 2023-08-02 |
0.6740 USDT |
1,428,619.7000 BELLS |
0.6891 USDT |
0.6576 USDT |
0.6659 USDT |
0.6670 USDT |
| 2023-08-01 |
0.6732 USDT |
2,101,945.8000 BELLS |
0.6730 USDT |
0.6483 USDT |
0.6625 USDT |
0.6847 USDT |
| 2023-07-31 |
0.6720 USDT |
2,842,185.5000 BELLS |
0.6585 USDT |
0.6549 USDT |
0.6644 USDT |
0.6736 USDT |
| 2023-07-30 |
0.6590 USDT |
2,018,823.1000 BELLS |
0.6622 USDT |
0.6375 USDT |
0.6562 USDT |
0.6568 USDT |
| 2023-07-29 |
0.6588 USDT |
2,206,993.8000 BELLS |
0.6592 USDT |
0.6484 USDT |
0.6523 USDT |
0.6593 USDT |
| 2023-07-28 |
0.6541 USDT |
3,329,320.7000 BELLS |
0.6411 USDT |
0.6382 USDT |
0.6477 USDT |
0.6576 USDT |
| 2023-07-27 |
0.6493 USDT |
6,360,345.9000 BELLS |
0.6262 USDT |
0.6219 USDT |
0.6267 USDT |
0.6398 USDT |
| 2023-07-26 |
0.6279 USDT |
2,077,894.2000 BELLS |
0.6389 USDT |
0.6162 USDT |
0.6199 USDT |
0.6257 USDT |
| 2023-07-25 |
0.6386 USDT |
992,041.6000 BELLS |
0.6360 USDT |
0.6278 USDT |
0.6329 USDT |
0.6401 USDT |
| 2023-07-24 |
0.6560 USDT |
2,063,173.6000 BELLS |
0.6994 USDT |
0.6226 USDT |
0.6352 USDT |
0.6365 USDT |
| 2023-07-23 |
0.7009 USDT |
1,067,415.7000 BELLS |
0.6927 USDT |
0.6844 USDT |
0.6934 USDT |
0.7005 USDT |
| 2023-07-22 |
0.7042 USDT |
946,620.8000 BELLS |
0.7021 USDT |
0.6993 USDT |
0.7024 USDT |
0.6993 USDT |
| 2023-07-21 |
0.7080 USDT |
1,346,793.8000 BELLS |
0.7055 USDT |
0.6996 USDT |
0.7049 USDT |
0.7049 USDT |
| 2023-07-20 |
0.7135 USDT |
3,036,130.8000 BELLS |
0.7138 USDT |
0.6950 USDT |
0.7033 USDT |
0.7055 USDT |
| 2023-07-19 |
0.7200 USDT |
1,697,086.9000 BELLS |
0.7144 USDT |
0.7074 USDT |
0.7116 USDT |
0.7097 USDT |
| 2023-07-18 |
0.7256 USDT |
2,572,786.6000 BELLS |
0.7460 USDT |
0.7032 USDT |
0.7133 USDT |
0.7123 USDT |
| 2023-07-17 |
0.7597 USDT |
10,431,514.4000 BELLS |
0.7371 USDT |
0.7265 USDT |
0.7376 USDT |
0.7454 USDT |
| 2023-07-16 |
0.7359 USDT |
11,381,899.7000 BELLS |
0.7227 USDT |
0.7002 USDT |
0.7117 USDT |
0.7288 USDT |
| 2023-07-15 |
0.7223 USDT |
1,820,851.9000 BELLS |
0.7206 USDT |
0.7121 USDT |
0.7167 USDT |
0.7172 USDT |
| 2023-07-14 |
0.7362 USDT |
7,047,050.8000 BELLS |
0.7403 USDT |
0.6985 USDT |
0.7085 USDT |
0.7154 USDT |
| 2023-07-13 |
0.7321 USDT |
7,033,956.0000 BELLS |
0.7379 USDT |
0.7157 USDT |
0.7239 USDT |
0.7344 USDT |
| 2023-07-12 |
0.7227 USDT |
8,945,471.7000 BELLS |
0.6941 USDT |
0.6904 USDT |
0.6996 USDT |
0.7347 USDT |