Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6780 USDT |
5,766,555.2000 BELLS |
0.6525 USDT |
0.6484 USDT |
0.6525 USDT |
0.6711 USDT |
| 2023-09-29 |
0.6542 USDT |
2,414,615.9000 BELLS |
0.6518 USDT |
0.6436 USDT |
0.6492 USDT |
0.6538 USDT |
| 2023-09-28 |
0.6596 USDT |
6,306,780.1000 BELLS |
0.6654 USDT |
0.6383 USDT |
0.6525 USDT |
0.6531 USDT |
| 2023-09-27 |
0.6439 USDT |
9,285,369.8000 BELLS |
0.6380 USDT |
0.6240 USDT |
0.6317 USDT |
0.6629 USDT |
| 2023-09-26 |
0.6161 USDT |
6,660,170.4000 BELLS |
0.6016 USDT |
0.5954 USDT |
0.5989 USDT |
0.6374 USDT |
| 2023-09-25 |
0.5992 USDT |
5,955,978.9000 BELLS |
0.5950 USDT |
0.5871 USDT |
0.5972 USDT |
0.6012 USDT |
| 2023-09-24 |
0.5961 USDT |
12,346,555.5000 BELLS |
0.5710 USDT |
0.5624 USDT |
0.5645 USDT |
0.5990 USDT |
| 2023-09-23 |
0.5708 USDT |
2,382,596.1000 BELLS |
0.5811 USDT |
0.5606 USDT |
0.5656 USDT |
0.5680 USDT |
| 2023-09-22 |
0.5805 USDT |
1,540,019.1000 BELLS |
0.5745 USDT |
0.5675 USDT |
0.5763 USDT |
0.5821 USDT |
| 2023-09-21 |
0.5792 USDT |
2,729,192.8000 BELLS |
0.5911 USDT |
0.5500 USDT |
0.5726 USDT |
0.5736 USDT |
| 2023-09-20 |
0.5866 USDT |
2,302,932.0000 BELLS |
0.5887 USDT |
0.5767 USDT |
0.5837 USDT |
0.5916 USDT |
| 2023-09-19 |
0.5861 USDT |
1,884,104.6000 BELLS |
0.5754 USDT |
0.5729 USDT |
0.5777 USDT |
0.5882 USDT |
| 2023-09-18 |
0.5812 USDT |
3,116,950.0000 BELLS |
0.5709 USDT |
0.5635 USDT |
0.5690 USDT |
0.5761 USDT |
| 2023-09-17 |
0.5803 USDT |
2,961,101.3000 BELLS |
0.6005 USDT |
0.5569 USDT |
0.5699 USDT |
0.5700 USDT |
| 2023-09-16 |
0.6085 USDT |
2,510,155.7000 BELLS |
0.6105 USDT |
0.5980 USDT |
0.6021 USDT |
0.5990 USDT |
| 2023-09-15 |
0.6033 USDT |
2,527,526.8000 BELLS |
0.6036 USDT |
0.5926 USDT |
0.5976 USDT |
0.6141 USDT |
| 2023-09-14 |
0.5973 USDT |
3,400,554.6000 BELLS |
0.5958 USDT |
0.5847 USDT |
0.5912 USDT |
0.6005 USDT |
| 2023-09-13 |
0.5866 USDT |
5,553,964.4000 BELLS |
0.5732 USDT |
0.5690 USDT |
0.5790 USDT |
0.5967 USDT |
| 2023-09-12 |
0.5809 USDT |
4,376,210.2000 BELLS |
0.5704 USDT |
0.5669 USDT |
0.5710 USDT |
0.5716 USDT |
| 2023-09-11 |
0.5849 USDT |
5,722,235.0000 BELLS |
0.6041 USDT |
0.5570 USDT |
0.5729 USDT |
0.5721 USDT |
| 2023-09-10 |
0.6051 USDT |
5,824,375.6000 BELLS |
0.6372 USDT |
0.5701 USDT |
0.6037 USDT |
0.6077 USDT |
| 2023-09-09 |
0.6518 USDT |
7,545,068.1000 BELLS |
0.6499 USDT |
0.6294 USDT |
0.6348 USDT |
0.6385 USDT |
| 2023-09-08 |
0.6390 USDT |
6,788,547.2000 BELLS |
0.6588 USDT |
0.6164 USDT |
0.6290 USDT |
0.6540 USDT |
| 2023-09-07 |
0.6525 USDT |
15,934,605.7000 BELLS |
0.6370 USDT |
0.6056 USDT |
0.6160 USDT |
0.6581 USDT |
| 2023-09-06 |
0.6314 USDT |
32,748,630.5000 BELLS |
0.5709 USDT |
0.5668 USDT |
0.5742 USDT |
0.6325 USDT |
| 2023-09-05 |
0.5733 USDT |
5,548,185.3000 BELLS |
0.5828 USDT |
0.5641 USDT |
0.5700 USDT |
0.5723 USDT |
| 2023-09-04 |
0.5904 USDT |
10,334,914.2000 BELLS |
0.5870 USDT |
0.5734 USDT |
0.5805 USDT |
0.5813 USDT |
| 2023-09-03 |
0.5694 USDT |
11,695,839.6000 BELLS |
0.5650 USDT |
0.5514 USDT |
0.5629 USDT |
0.5764 USDT |
| 2023-09-02 |
0.5492 USDT |
17,639,467.1000 BELLS |
0.5477 USDT |
0.5234 USDT |
0.5372 USDT |
0.5668 USDT |
| 2023-09-01 |
0.5747 USDT |
52,419,076.3000 BELLS |
0.5116 USDT |
0.5083 USDT |
0.5115 USDT |
0.5527 USDT |
| 2023-08-31 |
0.5205 USDT |
5,929,160.5000 BELLS |
0.5518 USDT |
0.4943 USDT |
0.5088 USDT |
0.5094 USDT |
| 2023-08-30 |
0.5605 USDT |
2,534,224.3000 BELLS |
0.5657 USDT |
0.5481 USDT |
0.5522 USDT |
0.5518 USDT |
| 2023-08-29 |
0.5438 USDT |
8,018,279.1000 BELLS |
0.5574 USDT |
0.5229 USDT |
0.5277 USDT |
0.5635 USDT |
| 2023-08-28 |
0.5638 USDT |
4,461,638.1000 BELLS |
0.5570 USDT |
0.5555 USDT |
0.5586 USDT |
0.5588 USDT |
| 2023-08-27 |
0.5597 USDT |
644,695.8000 BELLS |
0.5620 USDT |
0.5513 USDT |
0.5549 USDT |
0.5567 USDT |
| 2023-08-26 |
0.5630 USDT |
880,551.3000 BELLS |
0.5606 USDT |
0.5580 USDT |
0.5602 USDT |
0.5620 USDT |
| 2023-08-25 |
0.5508 USDT |
1,340,329.0000 BELLS |
0.5600 USDT |
0.5407 USDT |
0.5483 USDT |
0.5600 USDT |
| 2023-08-24 |
0.5629 USDT |
2,632,927.0000 BELLS |
0.5692 USDT |
0.5503 USDT |
0.5574 USDT |
0.5565 USDT |
| 2023-08-23 |
0.5610 USDT |
6,578,303.7000 BELLS |
0.5645 USDT |
0.5446 USDT |
0.5491 USDT |
0.5690 USDT |
| 2023-08-22 |
0.5478 USDT |
6,017,260.4000 BELLS |
0.5452 USDT |
0.5287 USDT |
0.5434 USDT |
0.5635 USDT |
| 2023-08-21 |
0.5481 USDT |
4,823,317.3000 BELLS |
0.5460 USDT |
0.5265 USDT |
0.5370 USDT |
0.5462 USDT |
| 2023-08-20 |
0.5439 USDT |
887,158.7000 BELLS |
0.5467 USDT |
0.5385 USDT |
0.5426 USDT |
0.5463 USDT |
| 2023-08-19 |
0.5430 USDT |
1,201,093.0000 BELLS |
0.5392 USDT |
0.5336 USDT |
0.5375 USDT |
0.5471 USDT |
| 2023-08-18 |
0.5314 USDT |
2,152,614.7000 BELLS |
0.5209 USDT |
0.5196 USDT |
0.5296 USDT |
0.5391 USDT |
| 2023-08-17 |
0.5660 USDT |
4,059,208.4000 BELLS |
0.6114 USDT |
0.4841 USDT |
0.5364 USDT |
0.5326 USDT |
| 2023-08-16 |
0.6196 USDT |
2,013,611.0000 BELLS |
0.6425 USDT |
0.5908 USDT |
0.6051 USDT |
0.6070 USDT |
| 2023-08-15 |
0.6468 USDT |
2,631,645.8000 BELLS |
0.6817 USDT |
0.6000 USDT |
0.6451 USDT |
0.6422 USDT |
| 2023-08-14 |
0.6804 USDT |
2,327,195.0000 BELLS |
0.6776 USDT |
0.6697 USDT |
0.6771 USDT |
0.6806 USDT |
| 2023-08-13 |
0.6890 USDT |
10,068,162.2000 BELLS |
0.6548 USDT |
0.6517 USDT |
0.6547 USDT |
0.6803 USDT |
| 2023-08-12 |
0.6544 USDT |
351,718.3000 BELLS |
0.6540 USDT |
0.6514 USDT |
0.6525 USDT |
0.6557 USDT |