Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6958 USDT |
2,153,752.6000 BELLS |
0.6943 USDT |
0.6859 USDT |
0.6906 USDT |
0.6939 USDT |
| 2023-07-10 |
0.7006 USDT |
6,623,081.4000 BELLS |
0.7147 USDT |
0.6860 USDT |
0.6951 USDT |
0.6916 USDT |
| 2023-07-09 |
0.7523 USDT |
16,059,722.1000 BELLS |
0.7510 USDT |
0.7108 USDT |
0.7185 USDT |
0.7144 USDT |
| 2023-07-08 |
0.7170 USDT |
11,342,334.8000 BELLS |
0.6956 USDT |
0.6852 USDT |
0.6928 USDT |
0.7440 USDT |
| 2023-07-07 |
0.7324 USDT |
26,286,859.7000 BELLS |
0.7230 USDT |
0.6868 USDT |
0.6961 USDT |
0.6944 USDT |
| 2023-07-06 |
0.7092 USDT |
22,553,494.1000 BELLS |
0.6780 USDT |
0.6513 USDT |
0.6629 USDT |
0.7225 USDT |
| 2023-07-05 |
0.6826 USDT |
2,854,939.9000 BELLS |
0.6863 USDT |
0.6607 USDT |
0.6742 USDT |
0.6799 USDT |
| 2023-07-04 |
0.7052 USDT |
3,456,694.3000 BELLS |
0.7191 USDT |
0.6815 USDT |
0.6857 USDT |
0.6906 USDT |
| 2023-07-03 |
0.7144 USDT |
4,991,866.9000 BELLS |
0.6985 USDT |
0.6928 USDT |
0.7006 USDT |
0.7144 USDT |
| 2023-07-02 |
0.6921 USDT |
8,108,874.9000 BELLS |
0.6845 USDT |
0.6659 USDT |
0.6778 USDT |
0.6976 USDT |
| 2023-07-01 |
0.6723 USDT |
4,608,671.5000 BELLS |
0.6594 USDT |
0.6516 USDT |
0.6572 USDT |
0.6798 USDT |
| 2023-06-30 |
0.6478 USDT |
4,174,636.3000 BELLS |
0.6332 USDT |
0.6072 USDT |
0.6329 USDT |
0.6582 USDT |
| 2023-06-29 |
0.6312 USDT |
1,566,550.3000 BELLS |
0.6219 USDT |
0.6164 USDT |
0.6230 USDT |
0.6337 USDT |
| 2023-06-28 |
0.6388 USDT |
3,009,903.7000 BELLS |
0.6741 USDT |
0.6043 USDT |
0.6206 USDT |
0.6235 USDT |
| 2023-06-27 |
0.6712 USDT |
2,627,899.2000 BELLS |
0.6610 USDT |
0.6538 USDT |
0.6622 USDT |
0.6698 USDT |
| 2023-06-26 |
0.6796 USDT |
4,414,230.7000 BELLS |
0.6969 USDT |
0.6477 USDT |
0.6617 USDT |
0.6592 USDT |
| 2023-06-25 |
0.7038 USDT |
11,534,644.8000 BELLS |
0.6635 USDT |
0.6609 USDT |
0.6669 USDT |
0.7006 USDT |
| 2023-06-24 |
0.6617 USDT |
4,030,903.4000 BELLS |
0.6675 USDT |
0.6399 USDT |
0.6537 USDT |
0.6598 USDT |
| 2023-06-23 |
0.6623 USDT |
3,960,925.8000 BELLS |
0.6523 USDT |
0.6438 USDT |
0.6522 USDT |
0.6663 USDT |
| 2023-06-22 |
0.6917 USDT |
12,892,181.0000 BELLS |
0.6581 USDT |
0.6422 USDT |
0.6544 USDT |
0.6541 USDT |
| 2023-06-21 |
0.6413 USDT |
5,496,455.5000 BELLS |
0.6134 USDT |
0.6093 USDT |
0.6200 USDT |
0.6592 USDT |
| 2023-06-20 |
0.6037 USDT |
2,890,216.3000 BELLS |
0.5987 USDT |
0.5872 USDT |
0.5929 USDT |
0.6127 USDT |
| 2023-06-19 |
0.5915 USDT |
2,819,607.5000 BELLS |
0.5812 USDT |
0.5717 USDT |
0.5768 USDT |
0.5971 USDT |
| 2023-06-18 |
0.5862 USDT |
1,612,028.0000 BELLS |
0.5888 USDT |
0.5630 USDT |
0.5809 USDT |
0.5795 USDT |
| 2023-06-17 |
0.5950 USDT |
2,296,670.5000 BELLS |
0.5824 USDT |
0.5740 USDT |
0.5785 USDT |
0.5889 USDT |
| 2023-06-16 |
0.5744 USDT |
2,086,792.5000 BELLS |
0.5787 USDT |
0.5588 USDT |
0.5652 USDT |
0.5826 USDT |
| 2023-06-15 |
0.5763 USDT |
4,237,388.1000 BELLS |
0.5496 USDT |
0.5441 USDT |
0.5529 USDT |
0.5782 USDT |
| 2023-06-14 |
0.5597 USDT |
2,814,626.8000 BELLS |
0.5718 USDT |
0.5300 USDT |
0.5494 USDT |
0.5491 USDT |
| 2023-06-13 |
0.5705 USDT |
3,484,411.2000 BELLS |
0.5650 USDT |
0.5573 USDT |
0.5632 USDT |
0.5720 USDT |
| 2023-06-12 |
0.5620 USDT |
4,110,647.0000 BELLS |
0.5577 USDT |
0.5417 USDT |
0.5501 USDT |
0.5640 USDT |
| 2023-06-11 |
0.5655 USDT |
6,235,454.4000 BELLS |
0.5337 USDT |
0.5234 USDT |
0.5305 USDT |
0.5577 USDT |
| 2023-06-10 |
0.5402 USDT |
7,205,569.0000 BELLS |
0.6607 USDT |
0.4311 USDT |
0.5243 USDT |
0.5360 USDT |
| 2023-06-09 |
0.6610 USDT |
2,108,280.4000 BELLS |
0.6602 USDT |
0.6427 USDT |
0.6498 USDT |
0.6605 USDT |
| 2023-06-08 |
0.6740 USDT |
3,324,880.7000 BELLS |
0.6558 USDT |
0.6410 USDT |
0.6471 USDT |
0.6615 USDT |
| 2023-06-07 |
0.6682 USDT |
2,482,747.5000 BELLS |
0.7079 USDT |
0.6406 USDT |
0.6465 USDT |
0.6582 USDT |
| 2023-06-06 |
0.6883 USDT |
3,678,920.0000 BELLS |
0.6846 USDT |
0.6603 USDT |
0.6708 USDT |
0.7115 USDT |
| 2023-06-05 |
0.7339 USDT |
6,379,400.4000 BELLS |
0.7786 USDT |
0.6733 USDT |
0.6847 USDT |
0.6881 USDT |
| 2023-06-04 |
0.8024 USDT |
5,793,323.2000 BELLS |
0.7747 USDT |
0.7725 USDT |
0.7850 USDT |
0.7818 USDT |
| 2023-06-03 |
0.7798 USDT |
2,997,110.2000 BELLS |
0.7874 USDT |
0.7650 USDT |
0.7716 USDT |
0.7745 USDT |
| 2023-06-02 |
0.7984 USDT |
6,952,774.9000 BELLS |
0.7743 USDT |
0.7570 USDT |
0.7698 USDT |
0.7875 USDT |
| 2023-06-01 |
0.7773 USDT |
3,459,170.0000 BELLS |
0.7950 USDT |
0.7622 USDT |
0.7695 USDT |
0.7764 USDT |
| 2023-05-31 |
0.8071 USDT |
6,080,135.3000 BELLS |
0.8273 USDT |
0.7750 USDT |
0.7872 USDT |
0.7959 USDT |
| 2023-05-30 |
0.8472 USDT |
10,562,104.5000 BELLS |
0.8463 USDT |
0.8111 USDT |
0.8244 USDT |
0.8257 USDT |
| 2023-05-29 |
0.8765 USDT |
27,011,221.3000 BELLS |
0.8016 USDT |
0.7941 USDT |
0.8116 USDT |
0.8510 USDT |
| 2023-05-28 |
0.7835 USDT |
10,735,040.6000 BELLS |
0.7839 USDT |
0.7523 USDT |
0.7627 USDT |
0.8014 USDT |
| 2023-05-27 |
0.7706 USDT |
18,556,584.2000 BELLS |
0.7158 USDT |
0.7053 USDT |
0.7149 USDT |
0.7831 USDT |
| 2023-05-26 |
0.7253 USDT |
8,423,183.3000 BELLS |
0.7553 USDT |
0.7072 USDT |
0.7152 USDT |
0.7150 USDT |
| 2023-05-25 |
0.7979 USDT |
31,041,166.1000 BELLS |
0.7627 USDT |
0.7305 USDT |
0.7523 USDT |
0.7524 USDT |
| 2023-05-24 |
0.7432 USDT |
32,979,745.9000 BELLS |
0.6835 USDT |
0.6780 USDT |
0.6841 USDT |
0.7699 USDT |
| 2023-05-23 |
0.6755 USDT |
2,556,088.1000 BELLS |
0.6674 USDT |
0.6594 USDT |
0.6675 USDT |
0.6825 USDT |