Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6577 USDT |
811,462.6000 BELLS |
0.6575 USDT |
0.6509 USDT |
0.6519 USDT |
0.6529 USDT |
| 2023-08-10 |
0.6532 USDT |
779,986.2000 BELLS |
0.6558 USDT |
0.6471 USDT |
0.6498 USDT |
0.6568 USDT |
| 2023-08-09 |
0.6567 USDT |
901,027.8000 BELLS |
0.6548 USDT |
0.6470 USDT |
0.6515 USDT |
0.6529 USDT |
| 2023-08-08 |
0.6532 USDT |
1,025,955.0000 BELLS |
0.6562 USDT |
0.6460 USDT |
0.6480 USDT |
0.6573 USDT |
| 2023-08-07 |
0.6605 USDT |
1,936,078.2000 BELLS |
0.6537 USDT |
0.6415 USDT |
0.6560 USDT |
0.6570 USDT |
| 2023-08-06 |
0.6538 USDT |
1,074,643.0000 BELLS |
0.6492 USDT |
0.6463 USDT |
0.6505 USDT |
0.6522 USDT |
| 2023-08-05 |
0.6475 USDT |
881,368.7000 BELLS |
0.6534 USDT |
0.6431 USDT |
0.6465 USDT |
0.6483 USDT |
| 2023-08-04 |
0.6638 USDT |
1,231,519.4000 BELLS |
0.6645 USDT |
0.6471 USDT |
0.6527 USDT |
0.6529 USDT |
| 2023-08-03 |
0.6678 USDT |
867,669.5000 BELLS |
0.6642 USDT |
0.6591 USDT |
0.6656 USDT |
0.6655 USDT |
| 2023-08-02 |
0.6740 USDT |
1,428,619.7000 BELLS |
0.6891 USDT |
0.6576 USDT |
0.6659 USDT |
0.6670 USDT |
| 2023-08-01 |
0.6732 USDT |
2,101,945.8000 BELLS |
0.6730 USDT |
0.6483 USDT |
0.6625 USDT |
0.6847 USDT |
| 2023-07-31 |
0.6720 USDT |
2,842,185.5000 BELLS |
0.6585 USDT |
0.6549 USDT |
0.6644 USDT |
0.6736 USDT |
| 2023-07-30 |
0.6590 USDT |
2,018,823.1000 BELLS |
0.6622 USDT |
0.6375 USDT |
0.6562 USDT |
0.6568 USDT |
| 2023-07-29 |
0.6588 USDT |
2,206,993.8000 BELLS |
0.6592 USDT |
0.6484 USDT |
0.6523 USDT |
0.6593 USDT |
| 2023-07-28 |
0.6541 USDT |
3,329,320.7000 BELLS |
0.6411 USDT |
0.6382 USDT |
0.6477 USDT |
0.6576 USDT |
| 2023-07-27 |
0.6493 USDT |
6,360,345.9000 BELLS |
0.6262 USDT |
0.6219 USDT |
0.6267 USDT |
0.6398 USDT |
| 2023-07-26 |
0.6279 USDT |
2,077,894.2000 BELLS |
0.6389 USDT |
0.6162 USDT |
0.6199 USDT |
0.6257 USDT |
| 2023-07-25 |
0.6386 USDT |
992,041.6000 BELLS |
0.6360 USDT |
0.6278 USDT |
0.6329 USDT |
0.6401 USDT |
| 2023-07-24 |
0.6560 USDT |
2,063,173.6000 BELLS |
0.6994 USDT |
0.6226 USDT |
0.6352 USDT |
0.6365 USDT |
| 2023-07-23 |
0.7009 USDT |
1,067,415.7000 BELLS |
0.6927 USDT |
0.6844 USDT |
0.6934 USDT |
0.7005 USDT |
| 2023-07-22 |
0.7042 USDT |
946,620.8000 BELLS |
0.7021 USDT |
0.6993 USDT |
0.7024 USDT |
0.6993 USDT |
| 2023-07-21 |
0.7080 USDT |
1,346,793.8000 BELLS |
0.7055 USDT |
0.6996 USDT |
0.7049 USDT |
0.7049 USDT |
| 2023-07-20 |
0.7135 USDT |
3,036,130.8000 BELLS |
0.7138 USDT |
0.6950 USDT |
0.7033 USDT |
0.7055 USDT |
| 2023-07-19 |
0.7200 USDT |
1,697,086.9000 BELLS |
0.7144 USDT |
0.7074 USDT |
0.7116 USDT |
0.7097 USDT |
| 2023-07-18 |
0.7256 USDT |
2,572,786.6000 BELLS |
0.7460 USDT |
0.7032 USDT |
0.7133 USDT |
0.7123 USDT |
| 2023-07-17 |
0.7597 USDT |
10,431,514.4000 BELLS |
0.7371 USDT |
0.7265 USDT |
0.7376 USDT |
0.7454 USDT |
| 2023-07-16 |
0.7359 USDT |
11,381,899.7000 BELLS |
0.7227 USDT |
0.7002 USDT |
0.7117 USDT |
0.7288 USDT |
| 2023-07-15 |
0.7223 USDT |
1,820,851.9000 BELLS |
0.7206 USDT |
0.7121 USDT |
0.7167 USDT |
0.7172 USDT |
| 2023-07-14 |
0.7362 USDT |
7,047,050.8000 BELLS |
0.7403 USDT |
0.6985 USDT |
0.7085 USDT |
0.7154 USDT |
| 2023-07-13 |
0.7321 USDT |
7,033,956.0000 BELLS |
0.7379 USDT |
0.7157 USDT |
0.7239 USDT |
0.7344 USDT |
| 2023-07-12 |
0.7227 USDT |
8,945,471.7000 BELLS |
0.6941 USDT |
0.6904 USDT |
0.6996 USDT |
0.7347 USDT |
| 2023-07-11 |
0.6958 USDT |
2,153,752.6000 BELLS |
0.6943 USDT |
0.6859 USDT |
0.6906 USDT |
0.6939 USDT |
| 2023-07-10 |
0.7006 USDT |
6,623,081.4000 BELLS |
0.7147 USDT |
0.6860 USDT |
0.6951 USDT |
0.6916 USDT |
| 2023-07-09 |
0.7523 USDT |
16,059,722.1000 BELLS |
0.7510 USDT |
0.7108 USDT |
0.7185 USDT |
0.7144 USDT |
| 2023-07-08 |
0.7170 USDT |
11,342,334.8000 BELLS |
0.6956 USDT |
0.6852 USDT |
0.6928 USDT |
0.7440 USDT |
| 2023-07-07 |
0.7324 USDT |
26,286,859.7000 BELLS |
0.7230 USDT |
0.6868 USDT |
0.6961 USDT |
0.6944 USDT |
| 2023-07-06 |
0.7092 USDT |
22,553,494.1000 BELLS |
0.6780 USDT |
0.6513 USDT |
0.6629 USDT |
0.7225 USDT |
| 2023-07-05 |
0.6826 USDT |
2,854,939.9000 BELLS |
0.6863 USDT |
0.6607 USDT |
0.6742 USDT |
0.6799 USDT |
| 2023-07-04 |
0.7052 USDT |
3,456,694.3000 BELLS |
0.7191 USDT |
0.6815 USDT |
0.6857 USDT |
0.6906 USDT |
| 2023-07-03 |
0.7144 USDT |
4,991,866.9000 BELLS |
0.6985 USDT |
0.6928 USDT |
0.7006 USDT |
0.7144 USDT |
| 2023-07-02 |
0.6921 USDT |
8,108,874.9000 BELLS |
0.6845 USDT |
0.6659 USDT |
0.6778 USDT |
0.6976 USDT |
| 2023-07-01 |
0.6723 USDT |
4,608,671.5000 BELLS |
0.6594 USDT |
0.6516 USDT |
0.6572 USDT |
0.6798 USDT |
| 2023-06-30 |
0.6478 USDT |
4,174,636.3000 BELLS |
0.6332 USDT |
0.6072 USDT |
0.6329 USDT |
0.6582 USDT |
| 2023-06-29 |
0.6312 USDT |
1,566,550.3000 BELLS |
0.6219 USDT |
0.6164 USDT |
0.6230 USDT |
0.6337 USDT |
| 2023-06-28 |
0.6388 USDT |
3,009,903.7000 BELLS |
0.6741 USDT |
0.6043 USDT |
0.6206 USDT |
0.6235 USDT |
| 2023-06-27 |
0.6712 USDT |
2,627,899.2000 BELLS |
0.6610 USDT |
0.6538 USDT |
0.6622 USDT |
0.6698 USDT |
| 2023-06-26 |
0.6796 USDT |
4,414,230.7000 BELLS |
0.6969 USDT |
0.6477 USDT |
0.6617 USDT |
0.6592 USDT |
| 2023-06-25 |
0.7038 USDT |
11,534,644.8000 BELLS |
0.6635 USDT |
0.6609 USDT |
0.6669 USDT |
0.7006 USDT |
| 2023-06-24 |
0.6617 USDT |
4,030,903.4000 BELLS |
0.6675 USDT |
0.6399 USDT |
0.6537 USDT |
0.6598 USDT |
| 2023-06-23 |
0.6623 USDT |
3,960,925.8000 BELLS |
0.6523 USDT |
0.6438 USDT |
0.6522 USDT |
0.6663 USDT |