Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6917 USDT |
12,892,181.0000 BELLS |
0.6581 USDT |
0.6422 USDT |
0.6544 USDT |
0.6541 USDT |
| 2023-06-21 |
0.6413 USDT |
5,496,455.5000 BELLS |
0.6134 USDT |
0.6093 USDT |
0.6200 USDT |
0.6592 USDT |
| 2023-06-20 |
0.6037 USDT |
2,890,216.3000 BELLS |
0.5987 USDT |
0.5872 USDT |
0.5929 USDT |
0.6127 USDT |
| 2023-06-19 |
0.5915 USDT |
2,819,607.5000 BELLS |
0.5812 USDT |
0.5717 USDT |
0.5768 USDT |
0.5971 USDT |
| 2023-06-18 |
0.5862 USDT |
1,612,028.0000 BELLS |
0.5888 USDT |
0.5630 USDT |
0.5809 USDT |
0.5795 USDT |
| 2023-06-17 |
0.5950 USDT |
2,296,670.5000 BELLS |
0.5824 USDT |
0.5740 USDT |
0.5785 USDT |
0.5889 USDT |
| 2023-06-16 |
0.5744 USDT |
2,086,792.5000 BELLS |
0.5787 USDT |
0.5588 USDT |
0.5652 USDT |
0.5826 USDT |
| 2023-06-15 |
0.5763 USDT |
4,237,388.1000 BELLS |
0.5496 USDT |
0.5441 USDT |
0.5529 USDT |
0.5782 USDT |
| 2023-06-14 |
0.5597 USDT |
2,814,626.8000 BELLS |
0.5718 USDT |
0.5300 USDT |
0.5494 USDT |
0.5491 USDT |
| 2023-06-13 |
0.5705 USDT |
3,484,411.2000 BELLS |
0.5650 USDT |
0.5573 USDT |
0.5632 USDT |
0.5720 USDT |
| 2023-06-12 |
0.5620 USDT |
4,110,647.0000 BELLS |
0.5577 USDT |
0.5417 USDT |
0.5501 USDT |
0.5640 USDT |
| 2023-06-11 |
0.5655 USDT |
6,235,454.4000 BELLS |
0.5337 USDT |
0.5234 USDT |
0.5305 USDT |
0.5577 USDT |
| 2023-06-10 |
0.5402 USDT |
7,205,569.0000 BELLS |
0.6607 USDT |
0.4311 USDT |
0.5243 USDT |
0.5360 USDT |
| 2023-06-09 |
0.6610 USDT |
2,108,280.4000 BELLS |
0.6602 USDT |
0.6427 USDT |
0.6498 USDT |
0.6605 USDT |
| 2023-06-08 |
0.6740 USDT |
3,324,880.7000 BELLS |
0.6558 USDT |
0.6410 USDT |
0.6471 USDT |
0.6615 USDT |
| 2023-06-07 |
0.6682 USDT |
2,482,747.5000 BELLS |
0.7079 USDT |
0.6406 USDT |
0.6465 USDT |
0.6582 USDT |
| 2023-06-06 |
0.6883 USDT |
3,678,920.0000 BELLS |
0.6846 USDT |
0.6603 USDT |
0.6708 USDT |
0.7115 USDT |
| 2023-06-05 |
0.7339 USDT |
6,379,400.4000 BELLS |
0.7786 USDT |
0.6733 USDT |
0.6847 USDT |
0.6881 USDT |
| 2023-06-04 |
0.8024 USDT |
5,793,323.2000 BELLS |
0.7747 USDT |
0.7725 USDT |
0.7850 USDT |
0.7818 USDT |
| 2023-06-03 |
0.7798 USDT |
2,997,110.2000 BELLS |
0.7874 USDT |
0.7650 USDT |
0.7716 USDT |
0.7745 USDT |
| 2023-06-02 |
0.7984 USDT |
6,952,774.9000 BELLS |
0.7743 USDT |
0.7570 USDT |
0.7698 USDT |
0.7875 USDT |
| 2023-06-01 |
0.7773 USDT |
3,459,170.0000 BELLS |
0.7950 USDT |
0.7622 USDT |
0.7695 USDT |
0.7764 USDT |
| 2023-05-31 |
0.8071 USDT |
6,080,135.3000 BELLS |
0.8273 USDT |
0.7750 USDT |
0.7872 USDT |
0.7959 USDT |
| 2023-05-30 |
0.8472 USDT |
10,562,104.5000 BELLS |
0.8463 USDT |
0.8111 USDT |
0.8244 USDT |
0.8257 USDT |
| 2023-05-29 |
0.8765 USDT |
27,011,221.3000 BELLS |
0.8016 USDT |
0.7941 USDT |
0.8116 USDT |
0.8510 USDT |
| 2023-05-28 |
0.7835 USDT |
10,735,040.6000 BELLS |
0.7839 USDT |
0.7523 USDT |
0.7627 USDT |
0.8014 USDT |
| 2023-05-27 |
0.7706 USDT |
18,556,584.2000 BELLS |
0.7158 USDT |
0.7053 USDT |
0.7149 USDT |
0.7831 USDT |
| 2023-05-26 |
0.7253 USDT |
8,423,183.3000 BELLS |
0.7553 USDT |
0.7072 USDT |
0.7152 USDT |
0.7150 USDT |
| 2023-05-25 |
0.7979 USDT |
31,041,166.1000 BELLS |
0.7627 USDT |
0.7305 USDT |
0.7523 USDT |
0.7524 USDT |
| 2023-05-24 |
0.7432 USDT |
32,979,745.9000 BELLS |
0.6835 USDT |
0.6780 USDT |
0.6841 USDT |
0.7699 USDT |
| 2023-05-23 |
0.6755 USDT |
2,556,088.1000 BELLS |
0.6674 USDT |
0.6594 USDT |
0.6675 USDT |
0.6825 USDT |
| 2023-05-22 |
0.6652 USDT |
3,963,155.7000 BELLS |
0.6481 USDT |
0.6347 USDT |
0.6407 USDT |
0.6660 USDT |
| 2023-05-21 |
0.6602 USDT |
1,954,227.0000 BELLS |
0.6732 USDT |
0.6453 USDT |
0.6505 USDT |
0.6492 USDT |
| 2023-05-20 |
0.6698 USDT |
2,604,074.0000 BELLS |
0.6748 USDT |
0.6588 USDT |
0.6622 USDT |
0.6721 USDT |
| 2023-05-19 |
0.6883 USDT |
9,305,108.0000 BELLS |
0.6640 USDT |
0.6563 USDT |
0.6608 USDT |
0.6739 USDT |
| 2023-05-18 |
0.6661 USDT |
2,407,349.5000 BELLS |
0.6721 USDT |
0.6468 USDT |
0.6544 USDT |
0.6677 USDT |
| 2023-05-17 |
0.6604 USDT |
2,911,677.3000 BELLS |
0.6513 USDT |
0.6416 USDT |
0.6499 USDT |
0.6735 USDT |
| 2023-05-16 |
0.6432 USDT |
2,143,475.0000 BELLS |
0.6407 USDT |
0.6280 USDT |
0.6370 USDT |
0.6512 USDT |
| 2023-05-15 |
0.6418 USDT |
1,699,966.8000 BELLS |
0.6386 USDT |
0.6240 USDT |
0.6393 USDT |
0.6453 USDT |
| 2023-05-14 |
0.6313 USDT |
1,691,813.8000 BELLS |
0.6273 USDT |
0.6185 USDT |
0.6251 USDT |
0.6377 USDT |
| 2023-05-13 |
0.6272 USDT |
2,365,752.1000 BELLS |
0.6357 USDT |
0.6210 USDT |
0.6241 USDT |
0.6266 USDT |
| 2023-05-12 |
0.6261 USDT |
6,260,305.3000 BELLS |
0.6146 USDT |
0.6010 USDT |
0.6101 USDT |
0.6356 USDT |
| 2023-05-11 |
0.6218 USDT |
6,313,599.7000 BELLS |
0.6604 USDT |
0.5913 USDT |
0.6136 USDT |
0.6150 USDT |
| 2023-05-10 |
0.6424 USDT |
5,339,727.0000 BELLS |
0.6352 USDT |
0.6143 USDT |
0.6221 USDT |
0.6627 USDT |
| 2023-05-09 |
0.6413 USDT |
2,681,079.3000 BELLS |
0.6419 USDT |
0.6320 USDT |
0.6357 USDT |
0.6365 USDT |
| 2023-05-08 |
0.6717 USDT |
6,515,350.6000 BELLS |
0.7134 USDT |
0.6314 USDT |
0.6405 USDT |
0.6407 USDT |
| 2023-05-07 |
0.7192 USDT |
9,781,032.5000 BELLS |
0.6849 USDT |
0.6744 USDT |
0.6815 USDT |
0.7214 USDT |
| 2023-05-06 |
0.7355 USDT |
14,991,789.7000 BELLS |
0.7408 USDT |
0.6795 USDT |
0.6849 USDT |
0.6819 USDT |
| 2023-05-05 |
0.7281 USDT |
11,263,722.9000 BELLS |
0.6944 USDT |
0.6784 USDT |
0.6886 USDT |
0.7463 USDT |
| 2023-05-04 |
0.7112 USDT |
2,512,792.4000 BELLS |
0.7398 USDT |
0.6889 USDT |
0.6940 USDT |
0.6934 USDT |