Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.6755 USDT |
2,556,088.1000 BELLS |
0.6674 USDT |
0.6594 USDT |
0.6675 USDT |
0.6825 USDT |
| 2023-05-22 |
0.6652 USDT |
3,963,155.7000 BELLS |
0.6481 USDT |
0.6347 USDT |
0.6407 USDT |
0.6660 USDT |
| 2023-05-21 |
0.6602 USDT |
1,954,227.0000 BELLS |
0.6732 USDT |
0.6453 USDT |
0.6505 USDT |
0.6492 USDT |
| 2023-05-20 |
0.6698 USDT |
2,604,074.0000 BELLS |
0.6748 USDT |
0.6588 USDT |
0.6622 USDT |
0.6721 USDT |
| 2023-05-19 |
0.6883 USDT |
9,305,108.0000 BELLS |
0.6640 USDT |
0.6563 USDT |
0.6608 USDT |
0.6739 USDT |
| 2023-05-18 |
0.6661 USDT |
2,407,349.5000 BELLS |
0.6721 USDT |
0.6468 USDT |
0.6544 USDT |
0.6677 USDT |
| 2023-05-17 |
0.6604 USDT |
2,911,677.3000 BELLS |
0.6513 USDT |
0.6416 USDT |
0.6499 USDT |
0.6735 USDT |
| 2023-05-16 |
0.6432 USDT |
2,143,475.0000 BELLS |
0.6407 USDT |
0.6280 USDT |
0.6370 USDT |
0.6512 USDT |
| 2023-05-15 |
0.6418 USDT |
1,699,966.8000 BELLS |
0.6386 USDT |
0.6240 USDT |
0.6393 USDT |
0.6453 USDT |
| 2023-05-14 |
0.6313 USDT |
1,691,813.8000 BELLS |
0.6273 USDT |
0.6185 USDT |
0.6251 USDT |
0.6377 USDT |
| 2023-05-13 |
0.6272 USDT |
2,365,752.1000 BELLS |
0.6357 USDT |
0.6210 USDT |
0.6241 USDT |
0.6266 USDT |
| 2023-05-12 |
0.6261 USDT |
6,260,305.3000 BELLS |
0.6146 USDT |
0.6010 USDT |
0.6101 USDT |
0.6356 USDT |
| 2023-05-11 |
0.6218 USDT |
6,313,599.7000 BELLS |
0.6604 USDT |
0.5913 USDT |
0.6136 USDT |
0.6150 USDT |
| 2023-05-10 |
0.6424 USDT |
5,339,727.0000 BELLS |
0.6352 USDT |
0.6143 USDT |
0.6221 USDT |
0.6627 USDT |
| 2023-05-09 |
0.6413 USDT |
2,681,079.3000 BELLS |
0.6419 USDT |
0.6320 USDT |
0.6357 USDT |
0.6365 USDT |
| 2023-05-08 |
0.6717 USDT |
6,515,350.6000 BELLS |
0.7134 USDT |
0.6314 USDT |
0.6405 USDT |
0.6407 USDT |
| 2023-05-07 |
0.7192 USDT |
9,781,032.5000 BELLS |
0.6849 USDT |
0.6744 USDT |
0.6815 USDT |
0.7214 USDT |
| 2023-05-06 |
0.7355 USDT |
14,991,789.7000 BELLS |
0.7408 USDT |
0.6795 USDT |
0.6849 USDT |
0.6819 USDT |
| 2023-05-05 |
0.7281 USDT |
11,263,722.9000 BELLS |
0.6944 USDT |
0.6784 USDT |
0.6886 USDT |
0.7463 USDT |
| 2023-05-04 |
0.7112 USDT |
2,512,792.4000 BELLS |
0.7398 USDT |
0.6889 USDT |
0.6940 USDT |
0.6934 USDT |
| 2023-05-03 |
0.7077 USDT |
5,271,757.2000 BELLS |
0.7102 USDT |
0.6761 USDT |
0.6814 USDT |
0.7402 USDT |
| 2023-05-02 |
0.7047 USDT |
3,379,540.9000 BELLS |
0.7034 USDT |
0.6934 USDT |
0.6963 USDT |
0.7090 USDT |
| 2023-05-01 |
0.7181 USDT |
3,456,135.3000 BELLS |
0.7309 USDT |
0.6984 USDT |
0.7069 USDT |
0.7042 USDT |
| 2023-04-30 |
0.7579 USDT |
4,151,718.9000 BELLS |
0.7810 USDT |
0.7328 USDT |
0.7364 USDT |
0.7355 USDT |
| 2023-04-29 |
0.8012 USDT |
6,329,631.4000 BELLS |
0.7901 USDT |
0.7778 USDT |
0.7837 USDT |
0.7833 USDT |
| 2023-04-28 |
0.8069 USDT |
12,127,931.8000 BELLS |
0.8060 USDT |
0.7785 USDT |
0.7927 USDT |
0.7906 USDT |
| 2023-04-27 |
0.7793 USDT |
20,404,749.0000 BELLS |
0.7307 USDT |
0.7269 USDT |
0.7451 USDT |
0.8036 USDT |
| 2023-04-26 |
0.7367 USDT |
15,982,218.6000 BELLS |
0.7008 USDT |
0.6921 USDT |
0.7021 USDT |
0.7307 USDT |
| 2023-04-25 |
0.6845 USDT |
6,844,442.9000 BELLS |
0.6924 USDT |
0.6651 USDT |
0.6787 USDT |
0.7031 USDT |
| 2023-04-24 |
0.7292 USDT |
15,343,382.9000 BELLS |
0.7178 USDT |
0.6925 USDT |
0.6975 USDT |
0.6932 USDT |
| 2023-04-23 |
0.7492 USDT |
38,832,251.2000 BELLS |
0.6820 USDT |
0.6692 USDT |
0.6724 USDT |
0.7133 USDT |
| 2023-04-22 |
0.6692 USDT |
6,861,386.3000 BELLS |
0.6595 USDT |
0.6437 USDT |
0.6500 USDT |
0.6820 USDT |
| 2023-04-21 |
0.6984 USDT |
4,474,640.1000 BELLS |
0.7124 USDT |
0.6575 USDT |
0.6636 USDT |
0.6624 USDT |
| 2023-04-20 |
0.7327 USDT |
6,665,594.0000 BELLS |
0.7577 USDT |
0.6965 USDT |
0.7074 USDT |
0.7130 USDT |
| 2023-04-19 |
0.7911 USDT |
14,869,432.1000 BELLS |
0.8103 USDT |
0.7288 USDT |
0.7598 USDT |
0.7535 USDT |
| 2023-04-18 |
0.8403 USDT |
32,127,706.5000 BELLS |
0.9162 USDT |
0.7990 USDT |
0.8082 USDT |
0.8100 USDT |
| 2023-04-17 |
0.8657 USDT |
44,895,601.2000 BELLS |
0.7238 USDT |
0.6977 USDT |
0.7075 USDT |
0.8826 USDT |
| 2023-04-16 |
0.7217 USDT |
3,476,870.9000 BELLS |
0.7314 USDT |
0.7112 USDT |
0.7198 USDT |
0.7246 USDT |
| 2023-04-15 |
0.7314 USDT |
11,172,033.4000 BELLS |
0.7288 USDT |
0.7065 USDT |
0.7172 USDT |
0.7294 USDT |
| 2023-04-14 |
0.7047 USDT |
12,469,334.3000 BELLS |
0.6788 USDT |
0.6743 USDT |
0.6834 USDT |
0.7309 USDT |
| 2023-04-13 |
0.6688 USDT |
4,097,821.4000 BELLS |
0.6612 USDT |
0.6519 USDT |
0.6581 USDT |
0.6782 USDT |
| 2023-04-12 |
0.6588 USDT |
5,560,414.2000 BELLS |
0.6768 USDT |
0.6442 USDT |
0.6524 USDT |
0.6617 USDT |
| 2023-04-11 |
0.6886 USDT |
8,478,732.9000 BELLS |
0.6955 USDT |
0.6730 USDT |
0.6778 USDT |
0.6806 USDT |
| 2023-04-10 |
0.7332 USDT |
41,997,191.4000 BELLS |
0.7495 USDT |
0.6826 USDT |
0.6910 USDT |
0.6983 USDT |
| 2023-04-09 |
0.7492 USDT |
46,088,715.6000 BELLS |
0.6298 USDT |
0.6107 USDT |
0.6186 USDT |
0.7488 USDT |
| 2023-04-08 |
0.6270 USDT |
2,308,331.1000 BELLS |
0.6248 USDT |
0.6179 USDT |
0.6213 USDT |
0.6302 USDT |
| 2023-04-07 |
0.6209 USDT |
1,547,403.0000 BELLS |
0.6258 USDT |
0.6082 USDT |
0.6182 USDT |
0.6261 USDT |
| 2023-04-06 |
0.6264 USDT |
2,806,994.3000 BELLS |
0.6373 USDT |
0.6122 USDT |
0.6239 USDT |
0.6255 USDT |
| 2023-04-05 |
0.6361 USDT |
2,268,356.4000 BELLS |
0.6333 USDT |
0.6199 USDT |
0.6294 USDT |
0.6369 USDT |
| 2023-04-04 |
0.6284 USDT |
3,194,814.4000 BELLS |
0.6347 USDT |
0.6150 USDT |
0.6201 USDT |
0.6327 USDT |