Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.7077 USDT |
5,271,757.2000 BELLS |
0.7102 USDT |
0.6761 USDT |
0.6814 USDT |
0.7402 USDT |
| 2023-05-02 |
0.7047 USDT |
3,379,540.9000 BELLS |
0.7034 USDT |
0.6934 USDT |
0.6963 USDT |
0.7090 USDT |
| 2023-05-01 |
0.7181 USDT |
3,456,135.3000 BELLS |
0.7309 USDT |
0.6984 USDT |
0.7069 USDT |
0.7042 USDT |
| 2023-04-30 |
0.7579 USDT |
4,151,718.9000 BELLS |
0.7810 USDT |
0.7328 USDT |
0.7364 USDT |
0.7355 USDT |
| 2023-04-29 |
0.8012 USDT |
6,329,631.4000 BELLS |
0.7901 USDT |
0.7778 USDT |
0.7837 USDT |
0.7833 USDT |
| 2023-04-28 |
0.8069 USDT |
12,127,931.8000 BELLS |
0.8060 USDT |
0.7785 USDT |
0.7927 USDT |
0.7906 USDT |
| 2023-04-27 |
0.7793 USDT |
20,404,749.0000 BELLS |
0.7307 USDT |
0.7269 USDT |
0.7451 USDT |
0.8036 USDT |
| 2023-04-26 |
0.7367 USDT |
15,982,218.6000 BELLS |
0.7008 USDT |
0.6921 USDT |
0.7021 USDT |
0.7307 USDT |
| 2023-04-25 |
0.6845 USDT |
6,844,442.9000 BELLS |
0.6924 USDT |
0.6651 USDT |
0.6787 USDT |
0.7031 USDT |
| 2023-04-24 |
0.7292 USDT |
15,343,382.9000 BELLS |
0.7178 USDT |
0.6925 USDT |
0.6975 USDT |
0.6932 USDT |
| 2023-04-23 |
0.7492 USDT |
38,832,251.2000 BELLS |
0.6820 USDT |
0.6692 USDT |
0.6724 USDT |
0.7133 USDT |
| 2023-04-22 |
0.6692 USDT |
6,861,386.3000 BELLS |
0.6595 USDT |
0.6437 USDT |
0.6500 USDT |
0.6820 USDT |
| 2023-04-21 |
0.6984 USDT |
4,474,640.1000 BELLS |
0.7124 USDT |
0.6575 USDT |
0.6636 USDT |
0.6624 USDT |
| 2023-04-20 |
0.7327 USDT |
6,665,594.0000 BELLS |
0.7577 USDT |
0.6965 USDT |
0.7074 USDT |
0.7130 USDT |
| 2023-04-19 |
0.7911 USDT |
14,869,432.1000 BELLS |
0.8103 USDT |
0.7288 USDT |
0.7598 USDT |
0.7535 USDT |
| 2023-04-18 |
0.8403 USDT |
32,127,706.5000 BELLS |
0.9162 USDT |
0.7990 USDT |
0.8082 USDT |
0.8100 USDT |
| 2023-04-17 |
0.8657 USDT |
44,895,601.2000 BELLS |
0.7238 USDT |
0.6977 USDT |
0.7075 USDT |
0.8826 USDT |
| 2023-04-16 |
0.7217 USDT |
3,476,870.9000 BELLS |
0.7314 USDT |
0.7112 USDT |
0.7198 USDT |
0.7246 USDT |
| 2023-04-15 |
0.7314 USDT |
11,172,033.4000 BELLS |
0.7288 USDT |
0.7065 USDT |
0.7172 USDT |
0.7294 USDT |
| 2023-04-14 |
0.7047 USDT |
12,469,334.3000 BELLS |
0.6788 USDT |
0.6743 USDT |
0.6834 USDT |
0.7309 USDT |
| 2023-04-13 |
0.6688 USDT |
4,097,821.4000 BELLS |
0.6612 USDT |
0.6519 USDT |
0.6581 USDT |
0.6782 USDT |
| 2023-04-12 |
0.6588 USDT |
5,560,414.2000 BELLS |
0.6768 USDT |
0.6442 USDT |
0.6524 USDT |
0.6617 USDT |
| 2023-04-11 |
0.6886 USDT |
8,478,732.9000 BELLS |
0.6955 USDT |
0.6730 USDT |
0.6778 USDT |
0.6806 USDT |
| 2023-04-10 |
0.7332 USDT |
41,997,191.4000 BELLS |
0.7495 USDT |
0.6826 USDT |
0.6910 USDT |
0.6983 USDT |
| 2023-04-09 |
0.7492 USDT |
46,088,715.6000 BELLS |
0.6298 USDT |
0.6107 USDT |
0.6186 USDT |
0.7488 USDT |
| 2023-04-08 |
0.6270 USDT |
2,308,331.1000 BELLS |
0.6248 USDT |
0.6179 USDT |
0.6213 USDT |
0.6302 USDT |
| 2023-04-07 |
0.6209 USDT |
1,547,403.0000 BELLS |
0.6258 USDT |
0.6082 USDT |
0.6182 USDT |
0.6261 USDT |
| 2023-04-06 |
0.6264 USDT |
2,806,994.3000 BELLS |
0.6373 USDT |
0.6122 USDT |
0.6239 USDT |
0.6255 USDT |
| 2023-04-05 |
0.6361 USDT |
2,268,356.4000 BELLS |
0.6333 USDT |
0.6199 USDT |
0.6294 USDT |
0.6369 USDT |
| 2023-04-04 |
0.6284 USDT |
3,194,814.4000 BELLS |
0.6347 USDT |
0.6150 USDT |
0.6201 USDT |
0.6327 USDT |
| 2023-04-03 |
0.6199 USDT |
5,966,192.1000 BELLS |
0.5991 USDT |
0.5805 USDT |
0.5952 USDT |
0.6426 USDT |
| 2023-04-02 |
0.6197 USDT |
4,187,051.5000 BELLS |
0.6310 USDT |
0.5880 USDT |
0.5984 USDT |
0.5966 USDT |
| 2023-04-01 |
0.6243 USDT |
1,660,010.6000 BELLS |
0.6247 USDT |
0.6116 USDT |
0.6186 USDT |
0.6324 USDT |
| 2023-03-31 |
0.6147 USDT |
2,740,825.4000 BELLS |
0.6101 USDT |
0.5956 USDT |
0.6050 USDT |
0.6248 USDT |
| 2023-03-30 |
0.6082 USDT |
2,781,657.6000 BELLS |
0.6210 USDT |
0.5875 USDT |
0.5941 USDT |
0.6061 USDT |
| 2023-03-29 |
0.6111 USDT |
3,699,355.6000 BELLS |
0.5776 USDT |
0.5747 USDT |
0.5801 USDT |
0.6211 USDT |
| 2023-03-28 |
0.5620 USDT |
2,501,304.2000 BELLS |
0.5598 USDT |
0.5448 USDT |
0.5532 USDT |
0.5784 USDT |
| 2023-03-27 |
0.5729 USDT |
2,246,479.2000 BELLS |
0.6025 USDT |
0.5507 USDT |
0.5575 USDT |
0.5590 USDT |
| 2023-03-26 |
0.6008 USDT |
1,803,562.4000 BELLS |
0.5902 USDT |
0.5825 USDT |
0.5931 USDT |
0.6057 USDT |
| 2023-03-25 |
0.5950 USDT |
2,096,729.6000 BELLS |
0.6061 USDT |
0.5770 USDT |
0.5857 USDT |
0.5863 USDT |
| 2023-03-24 |
0.6186 USDT |
2,328,274.2000 BELLS |
0.6506 USDT |
0.5947 USDT |
0.6069 USDT |
0.6054 USDT |
| 2023-03-23 |
0.6339 USDT |
3,587,009.1000 BELLS |
0.6107 USDT |
0.6106 USDT |
0.6230 USDT |
0.6514 USDT |
| 2023-03-22 |
0.6329 USDT |
4,243,758.4000 BELLS |
0.6542 USDT |
0.5892 USDT |
0.6076 USDT |
0.6090 USDT |
| 2023-03-21 |
0.6396 USDT |
5,353,545.3000 BELLS |
0.6360 USDT |
0.6070 USDT |
0.6199 USDT |
0.6528 USDT |
| 2023-03-20 |
0.6847 USDT |
11,573,022.5000 BELLS |
0.6845 USDT |
0.6343 USDT |
0.6442 USDT |
0.6379 USDT |
| 2023-03-19 |
0.6880 USDT |
10,944,105.4000 BELLS |
0.6349 USDT |
0.6349 USDT |
0.6519 USDT |
0.6880 USDT |
| 2023-03-18 |
0.6661 USDT |
6,718,936.5000 BELLS |
0.6658 USDT |
0.6275 USDT |
0.6455 USDT |
0.6385 USDT |
| 2023-03-17 |
0.6190 USDT |
6,372,037.5000 BELLS |
0.5905 USDT |
0.5810 USDT |
0.5919 USDT |
0.6651 USDT |
| 2023-03-16 |
0.5862 USDT |
3,368,975.5000 BELLS |
0.5826 USDT |
0.5698 USDT |
0.5833 USDT |
0.5882 USDT |
| 2023-03-15 |
0.6088 USDT |
4,419,007.4000 BELLS |
0.6440 USDT |
0.5627 USDT |
0.5750 USDT |
0.5827 USDT |