Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6199 USDT |
5,966,192.1000 BELLS |
0.5991 USDT |
0.5805 USDT |
0.5952 USDT |
0.6426 USDT |
| 2023-04-02 |
0.6197 USDT |
4,187,051.5000 BELLS |
0.6310 USDT |
0.5880 USDT |
0.5984 USDT |
0.5966 USDT |
| 2023-04-01 |
0.6243 USDT |
1,660,010.6000 BELLS |
0.6247 USDT |
0.6116 USDT |
0.6186 USDT |
0.6324 USDT |
| 2023-03-31 |
0.6147 USDT |
2,740,825.4000 BELLS |
0.6101 USDT |
0.5956 USDT |
0.6050 USDT |
0.6248 USDT |
| 2023-03-30 |
0.6082 USDT |
2,781,657.6000 BELLS |
0.6210 USDT |
0.5875 USDT |
0.5941 USDT |
0.6061 USDT |
| 2023-03-29 |
0.6111 USDT |
3,699,355.6000 BELLS |
0.5776 USDT |
0.5747 USDT |
0.5801 USDT |
0.6211 USDT |
| 2023-03-28 |
0.5620 USDT |
2,501,304.2000 BELLS |
0.5598 USDT |
0.5448 USDT |
0.5532 USDT |
0.5784 USDT |
| 2023-03-27 |
0.5729 USDT |
2,246,479.2000 BELLS |
0.6025 USDT |
0.5507 USDT |
0.5575 USDT |
0.5590 USDT |
| 2023-03-26 |
0.6008 USDT |
1,803,562.4000 BELLS |
0.5902 USDT |
0.5825 USDT |
0.5931 USDT |
0.6057 USDT |
| 2023-03-25 |
0.5950 USDT |
2,096,729.6000 BELLS |
0.6061 USDT |
0.5770 USDT |
0.5857 USDT |
0.5863 USDT |
| 2023-03-24 |
0.6186 USDT |
2,328,274.2000 BELLS |
0.6506 USDT |
0.5947 USDT |
0.6069 USDT |
0.6054 USDT |
| 2023-03-23 |
0.6339 USDT |
3,587,009.1000 BELLS |
0.6107 USDT |
0.6106 USDT |
0.6230 USDT |
0.6514 USDT |
| 2023-03-22 |
0.6329 USDT |
4,243,758.4000 BELLS |
0.6542 USDT |
0.5892 USDT |
0.6076 USDT |
0.6090 USDT |
| 2023-03-21 |
0.6396 USDT |
5,353,545.3000 BELLS |
0.6360 USDT |
0.6070 USDT |
0.6199 USDT |
0.6528 USDT |
| 2023-03-20 |
0.6847 USDT |
11,573,022.5000 BELLS |
0.6845 USDT |
0.6343 USDT |
0.6442 USDT |
0.6379 USDT |
| 2023-03-19 |
0.6880 USDT |
10,944,105.4000 BELLS |
0.6349 USDT |
0.6349 USDT |
0.6519 USDT |
0.6880 USDT |
| 2023-03-18 |
0.6661 USDT |
6,718,936.5000 BELLS |
0.6658 USDT |
0.6275 USDT |
0.6455 USDT |
0.6385 USDT |
| 2023-03-17 |
0.6190 USDT |
6,372,037.5000 BELLS |
0.5905 USDT |
0.5810 USDT |
0.5919 USDT |
0.6651 USDT |
| 2023-03-16 |
0.5862 USDT |
3,368,975.5000 BELLS |
0.5826 USDT |
0.5698 USDT |
0.5833 USDT |
0.5882 USDT |
| 2023-03-15 |
0.6088 USDT |
4,419,007.4000 BELLS |
0.6440 USDT |
0.5627 USDT |
0.5750 USDT |
0.5827 USDT |
| 2023-03-14 |
0.6344 USDT |
5,057,099.9000 BELLS |
0.6122 USDT |
0.5935 USDT |
0.6068 USDT |
0.6432 USDT |
| 2023-03-13 |
0.5814 USDT |
5,637,240.4000 BELLS |
0.5775 USDT |
0.5492 USDT |
0.5644 USDT |
0.6081 USDT |
| 2023-03-12 |
0.5359 USDT |
6,398,647.2000 BELLS |
0.5175 USDT |
0.5056 USDT |
0.5124 USDT |
0.5663 USDT |
| 2023-03-11 |
0.5154 USDT |
4,341,827.1000 BELLS |
0.5418 USDT |
0.4877 USDT |
0.4965 USDT |
0.5153 USDT |
| 2023-03-10 |
0.5362 USDT |
4,297,700.9000 BELLS |
0.5487 USDT |
0.5051 USDT |
0.5222 USDT |
0.5432 USDT |
| 2023-03-09 |
0.5830 USDT |
2,946,058.4000 BELLS |
0.5915 USDT |
0.5358 USDT |
0.5432 USDT |
0.5432 USDT |
| 2023-03-08 |
0.6103 USDT |
2,361,240.6000 BELLS |
0.6327 USDT |
0.5788 USDT |
0.5932 USDT |
0.5927 USDT |
| 2023-03-07 |
0.6354 USDT |
2,906,065.5000 BELLS |
0.6518 USDT |
0.6096 USDT |
0.6224 USDT |
0.6323 USDT |
| 2023-03-06 |
0.6454 USDT |
3,226,183.5000 BELLS |
0.6362 USDT |
0.6230 USDT |
0.6345 USDT |
0.6505 USDT |
| 2023-03-05 |
0.6508 USDT |
2,937,453.5000 BELLS |
0.6485 USDT |
0.6295 USDT |
0.6389 USDT |
0.6364 USDT |
| 2023-03-04 |
0.6680 USDT |
2,902,336.8000 BELLS |
0.6953 USDT |
0.6273 USDT |
0.6401 USDT |
0.6452 USDT |
| 2023-03-03 |
0.6807 USDT |
4,842,308.8000 BELLS |
0.7669 USDT |
0.6301 USDT |
0.6677 USDT |
0.6937 USDT |
| 2023-03-02 |
0.7677 USDT |
1,947,029.8000 BELLS |
0.7977 USDT |
0.7504 USDT |
0.7569 USDT |
0.7656 USDT |
| 2023-03-01 |
0.7895 USDT |
2,131,904.9000 BELLS |
0.7683 USDT |
0.7593 USDT |
0.7693 USDT |
0.7989 USDT |
| 2023-02-28 |
0.7848 USDT |
3,018,049.8000 BELLS |
0.7986 USDT |
0.7592 USDT |
0.7721 USDT |
0.7728 USDT |
| 2023-02-27 |
0.8016 USDT |
2,862,830.3000 BELLS |
0.8221 USDT |
0.7739 USDT |
0.7869 USDT |
0.7989 USDT |
| 2023-02-26 |
0.8142 USDT |
2,811,323.7000 BELLS |
0.8175 USDT |
0.7979 USDT |
0.8084 USDT |
0.8203 USDT |
| 2023-02-25 |
0.8348 USDT |
8,813,965.7000 BELLS |
0.8080 USDT |
0.7845 USDT |
0.8112 USDT |
0.8147 USDT |
| 2023-02-24 |
0.8430 USDT |
5,792,801.0000 BELLS |
0.8743 USDT |
0.7901 USDT |
0.8020 USDT |
0.8041 USDT |
| 2023-02-23 |
0.8852 USDT |
6,087,674.8000 BELLS |
0.9029 USDT |
0.8594 USDT |
0.8684 USDT |
0.8745 USDT |
| 2023-02-22 |
0.9169 USDT |
14,824,553.2000 BELLS |
0.9090 USDT |
0.8590 USDT |
0.8743 USDT |
0.8987 USDT |
| 2023-02-21 |
1.0384 USDT |
39,726,164.4000 BELLS |
1.1212 USDT |
0.8757 USDT |
0.8930 USDT |
0.9042 USDT |
| 2023-02-20 |
1.0702 USDT |
58,240,467.7000 BELLS |
0.7150 USDT |
0.6921 USDT |
0.7179 USDT |
1.1217 USDT |
| 2023-02-19 |
0.7123 USDT |
9,532,379.1000 BELLS |
0.6673 USDT |
0.6653 USDT |
0.6715 USDT |
0.7169 USDT |
| 2023-02-18 |
0.6787 USDT |
4,076,648.4000 BELLS |
0.6643 USDT |
0.6558 USDT |
0.6677 USDT |
0.6675 USDT |
| 2023-02-17 |
0.6535 USDT |
5,677,856.7000 BELLS |
0.6208 USDT |
0.6200 USDT |
0.6430 USDT |
0.6623 USDT |
| 2023-02-16 |
0.6457 USDT |
7,237,404.7000 BELLS |
0.6489 USDT |
0.6122 USDT |
0.6325 USDT |
0.6321 USDT |
| 2023-02-15 |
0.5990 USDT |
4,776,537.9000 BELLS |
0.5727 USDT |
0.5641 USDT |
0.5696 USDT |
0.6439 USDT |
| 2023-02-14 |
0.5512 USDT |
2,454,628.5000 BELLS |
0.5392 USDT |
0.5344 USDT |
0.5400 USDT |
0.5729 USDT |
| 2023-02-13 |
0.5420 USDT |
2,487,165.5000 BELLS |
0.5670 USDT |
0.5173 USDT |
0.5321 USDT |
0.5404 USDT |