Crypto exchange Binance

Market Bellscoin (BELLS) / Tether (USDT)

Identifier on Binance: BELUSDT
Date Price Volume Open Low High Close
2023-03-14 0.6344 USDT 5,057,099.9000 BELLS 0.6122 USDT 0.5935 USDT 0.6068 USDT 0.6432 USDT
2023-03-13 0.5814 USDT 5,637,240.4000 BELLS 0.5775 USDT 0.5492 USDT 0.5644 USDT 0.6081 USDT
2023-03-12 0.5359 USDT 6,398,647.2000 BELLS 0.5175 USDT 0.5056 USDT 0.5124 USDT 0.5663 USDT
2023-03-11 0.5154 USDT 4,341,827.1000 BELLS 0.5418 USDT 0.4877 USDT 0.4965 USDT 0.5153 USDT
2023-03-10 0.5362 USDT 4,297,700.9000 BELLS 0.5487 USDT 0.5051 USDT 0.5222 USDT 0.5432 USDT
2023-03-09 0.5830 USDT 2,946,058.4000 BELLS 0.5915 USDT 0.5358 USDT 0.5432 USDT 0.5432 USDT
2023-03-08 0.6103 USDT 2,361,240.6000 BELLS 0.6327 USDT 0.5788 USDT 0.5932 USDT 0.5927 USDT
2023-03-07 0.6354 USDT 2,906,065.5000 BELLS 0.6518 USDT 0.6096 USDT 0.6224 USDT 0.6323 USDT
2023-03-06 0.6454 USDT 3,226,183.5000 BELLS 0.6362 USDT 0.6230 USDT 0.6345 USDT 0.6505 USDT
2023-03-05 0.6508 USDT 2,937,453.5000 BELLS 0.6485 USDT 0.6295 USDT 0.6389 USDT 0.6364 USDT
2023-03-04 0.6680 USDT 2,902,336.8000 BELLS 0.6953 USDT 0.6273 USDT 0.6401 USDT 0.6452 USDT
2023-03-03 0.6807 USDT 4,842,308.8000 BELLS 0.7669 USDT 0.6301 USDT 0.6677 USDT 0.6937 USDT
2023-03-02 0.7677 USDT 1,947,029.8000 BELLS 0.7977 USDT 0.7504 USDT 0.7569 USDT 0.7656 USDT
2023-03-01 0.7895 USDT 2,131,904.9000 BELLS 0.7683 USDT 0.7593 USDT 0.7693 USDT 0.7989 USDT
2023-02-28 0.7848 USDT 3,018,049.8000 BELLS 0.7986 USDT 0.7592 USDT 0.7721 USDT 0.7728 USDT
2023-02-27 0.8016 USDT 2,862,830.3000 BELLS 0.8221 USDT 0.7739 USDT 0.7869 USDT 0.7989 USDT
2023-02-26 0.8142 USDT 2,811,323.7000 BELLS 0.8175 USDT 0.7979 USDT 0.8084 USDT 0.8203 USDT
2023-02-25 0.8348 USDT 8,813,965.7000 BELLS 0.8080 USDT 0.7845 USDT 0.8112 USDT 0.8147 USDT
2023-02-24 0.8430 USDT 5,792,801.0000 BELLS 0.8743 USDT 0.7901 USDT 0.8020 USDT 0.8041 USDT
2023-02-23 0.8852 USDT 6,087,674.8000 BELLS 0.9029 USDT 0.8594 USDT 0.8684 USDT 0.8745 USDT
2023-02-22 0.9169 USDT 14,824,553.2000 BELLS 0.9090 USDT 0.8590 USDT 0.8743 USDT 0.8987 USDT
2023-02-21 1.0384 USDT 39,726,164.4000 BELLS 1.1212 USDT 0.8757 USDT 0.8930 USDT 0.9042 USDT
2023-02-20 1.0702 USDT 58,240,467.7000 BELLS 0.7150 USDT 0.6921 USDT 0.7179 USDT 1.1217 USDT
2023-02-19 0.7123 USDT 9,532,379.1000 BELLS 0.6673 USDT 0.6653 USDT 0.6715 USDT 0.7169 USDT
2023-02-18 0.6787 USDT 4,076,648.4000 BELLS 0.6643 USDT 0.6558 USDT 0.6677 USDT 0.6675 USDT
2023-02-17 0.6535 USDT 5,677,856.7000 BELLS 0.6208 USDT 0.6200 USDT 0.6430 USDT 0.6623 USDT
2023-02-16 0.6457 USDT 7,237,404.7000 BELLS 0.6489 USDT 0.6122 USDT 0.6325 USDT 0.6321 USDT
2023-02-15 0.5990 USDT 4,776,537.9000 BELLS 0.5727 USDT 0.5641 USDT 0.5696 USDT 0.6439 USDT
2023-02-14 0.5512 USDT 2,454,628.5000 BELLS 0.5392 USDT 0.5344 USDT 0.5400 USDT 0.5729 USDT
2023-02-13 0.5420 USDT 2,487,165.5000 BELLS 0.5670 USDT 0.5173 USDT 0.5321 USDT 0.5404 USDT
2023-02-12 0.5750 USDT 1,894,856.5000 BELLS 0.5670 USDT 0.5540 USDT 0.5670 USDT 0.5640 USDT
2023-02-11 0.5578 USDT 1,573,858.7000 BELLS 0.5530 USDT 0.5460 USDT 0.5500 USDT 0.5680 USDT
2023-02-10 0.5535 USDT 1,794,537.6000 BELLS 0.5500 USDT 0.5400 USDT 0.5500 USDT 0.5520 USDT
2023-02-09 0.5959 USDT 3,097,158.3000 BELLS 0.6270 USDT 0.5360 USDT 0.5540 USDT 0.5490 USDT
2023-02-08 0.6367 USDT 1,951,729.8000 BELLS 0.6550 USDT 0.6070 USDT 0.6230 USDT 0.6260 USDT
2023-02-07 0.6330 USDT 3,896,009.0000 BELLS 0.5920 USDT 0.5890 USDT 0.5950 USDT 0.6550 USDT
2023-02-06 0.6091 USDT 2,390,201.8000 BELLS 0.5910 USDT 0.5820 USDT 0.5940 USDT 0.5990 USDT
2023-02-05 0.5991 USDT 2,401,835.6000 BELLS 0.6190 USDT 0.5760 USDT 0.5840 USDT 0.5890 USDT
2023-02-04 0.6232 USDT 2,336,240.1000 BELLS 0.6190 USDT 0.6050 USDT 0.6110 USDT 0.6180 USDT
2023-02-03 0.6117 USDT 4,970,291.3000 BELLS 0.6010 USDT 0.5890 USDT 0.5940 USDT 0.6200 USDT
2023-02-02 0.6049 USDT 6,291,620.3000 BELLS 0.5780 USDT 0.5780 USDT 0.5900 USDT 0.6110 USDT
2023-02-01 0.5530 USDT 3,273,131.7000 BELLS 0.5540 USDT 0.5190 USDT 0.5280 USDT 0.5780 USDT
2023-01-31 0.5510 USDT 1,645,662.5000 BELLS 0.5470 USDT 0.5400 USDT 0.5470 USDT 0.5550 USDT
2023-01-30 0.5668 USDT 3,661,995.0000 BELLS 0.6000 USDT 0.5360 USDT 0.5430 USDT 0.5430 USDT
2023-01-29 0.5906 USDT 1,867,852.7000 BELLS 0.5780 USDT 0.5750 USDT 0.5870 USDT 0.5950 USDT
2023-01-28 0.5815 USDT 1,860,056.7000 BELLS 0.5880 USDT 0.5670 USDT 0.5780 USDT 0.5770 USDT
2023-01-27 0.5832 USDT 3,460,111.4000 BELLS 0.5920 USDT 0.5720 USDT 0.5810 USDT 0.5870 USDT
2023-01-26 0.5777 USDT 8,279,279.1000 BELLS 0.5530 USDT 0.5490 USDT 0.5590 USDT 0.5930 USDT
2023-01-25 0.5297 USDT 3,343,737.0000 BELLS 0.5460 USDT 0.5040 USDT 0.5200 USDT 0.5530 USDT
2023-01-24 0.5742 USDT 11,257,993.6000 BELLS 0.5430 USDT 0.5230 USDT 0.5480 USDT 0.5460 USDT