Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.5750 USDT |
1,894,856.5000 BELLS |
0.5670 USDT |
0.5540 USDT |
0.5670 USDT |
0.5640 USDT |
| 2023-02-11 |
0.5578 USDT |
1,573,858.7000 BELLS |
0.5530 USDT |
0.5460 USDT |
0.5500 USDT |
0.5680 USDT |
| 2023-02-10 |
0.5535 USDT |
1,794,537.6000 BELLS |
0.5500 USDT |
0.5400 USDT |
0.5500 USDT |
0.5520 USDT |
| 2023-02-09 |
0.5959 USDT |
3,097,158.3000 BELLS |
0.6270 USDT |
0.5360 USDT |
0.5540 USDT |
0.5490 USDT |
| 2023-02-08 |
0.6367 USDT |
1,951,729.8000 BELLS |
0.6550 USDT |
0.6070 USDT |
0.6230 USDT |
0.6260 USDT |
| 2023-02-07 |
0.6330 USDT |
3,896,009.0000 BELLS |
0.5920 USDT |
0.5890 USDT |
0.5950 USDT |
0.6550 USDT |
| 2023-02-06 |
0.6091 USDT |
2,390,201.8000 BELLS |
0.5910 USDT |
0.5820 USDT |
0.5940 USDT |
0.5990 USDT |
| 2023-02-05 |
0.5991 USDT |
2,401,835.6000 BELLS |
0.6190 USDT |
0.5760 USDT |
0.5840 USDT |
0.5890 USDT |
| 2023-02-04 |
0.6232 USDT |
2,336,240.1000 BELLS |
0.6190 USDT |
0.6050 USDT |
0.6110 USDT |
0.6180 USDT |
| 2023-02-03 |
0.6117 USDT |
4,970,291.3000 BELLS |
0.6010 USDT |
0.5890 USDT |
0.5940 USDT |
0.6200 USDT |
| 2023-02-02 |
0.6049 USDT |
6,291,620.3000 BELLS |
0.5780 USDT |
0.5780 USDT |
0.5900 USDT |
0.6110 USDT |
| 2023-02-01 |
0.5530 USDT |
3,273,131.7000 BELLS |
0.5540 USDT |
0.5190 USDT |
0.5280 USDT |
0.5780 USDT |
| 2023-01-31 |
0.5510 USDT |
1,645,662.5000 BELLS |
0.5470 USDT |
0.5400 USDT |
0.5470 USDT |
0.5550 USDT |
| 2023-01-30 |
0.5668 USDT |
3,661,995.0000 BELLS |
0.6000 USDT |
0.5360 USDT |
0.5430 USDT |
0.5430 USDT |
| 2023-01-29 |
0.5906 USDT |
1,867,852.7000 BELLS |
0.5780 USDT |
0.5750 USDT |
0.5870 USDT |
0.5950 USDT |
| 2023-01-28 |
0.5815 USDT |
1,860,056.7000 BELLS |
0.5880 USDT |
0.5670 USDT |
0.5780 USDT |
0.5770 USDT |
| 2023-01-27 |
0.5832 USDT |
3,460,111.4000 BELLS |
0.5920 USDT |
0.5720 USDT |
0.5810 USDT |
0.5870 USDT |
| 2023-01-26 |
0.5777 USDT |
8,279,279.1000 BELLS |
0.5530 USDT |
0.5490 USDT |
0.5590 USDT |
0.5930 USDT |
| 2023-01-25 |
0.5297 USDT |
3,343,737.0000 BELLS |
0.5460 USDT |
0.5040 USDT |
0.5200 USDT |
0.5530 USDT |
| 2023-01-24 |
0.5742 USDT |
11,257,993.6000 BELLS |
0.5430 USDT |
0.5230 USDT |
0.5480 USDT |
0.5460 USDT |
| 2023-01-23 |
0.5432 USDT |
4,996,772.8000 BELLS |
0.5350 USDT |
0.5210 USDT |
0.5420 USDT |
0.5480 USDT |
| 2023-01-22 |
0.5376 USDT |
6,458,483.1000 BELLS |
0.5100 USDT |
0.5080 USDT |
0.5160 USDT |
0.5360 USDT |
| 2023-01-21 |
0.5301 USDT |
9,442,513.9000 BELLS |
0.5120 USDT |
0.5060 USDT |
0.5170 USDT |
0.5090 USDT |
| 2023-01-20 |
0.4762 USDT |
2,384,523.1000 BELLS |
0.4610 USDT |
0.4520 USDT |
0.4570 USDT |
0.5140 USDT |
| 2023-01-19 |
0.4586 USDT |
1,358,762.4000 BELLS |
0.4590 USDT |
0.4490 USDT |
0.4560 USDT |
0.4590 USDT |
| 2023-01-18 |
0.4848 USDT |
2,700,545.7000 BELLS |
0.4970 USDT |
0.4520 USDT |
0.4670 USDT |
0.4640 USDT |
| 2023-01-17 |
0.5037 USDT |
1,462,014.7000 BELLS |
0.5030 USDT |
0.4930 USDT |
0.4990 USDT |
0.5010 USDT |
| 2023-01-16 |
0.5035 USDT |
3,608,379.6000 BELLS |
0.5000 USDT |
0.4890 USDT |
0.5030 USDT |
0.5020 USDT |
| 2023-01-15 |
0.4987 USDT |
2,296,052.3000 BELLS |
0.4980 USDT |
0.4840 USDT |
0.4900 USDT |
0.5020 USDT |
| 2023-01-14 |
0.4938 USDT |
5,101,369.9000 BELLS |
0.4850 USDT |
0.4670 USDT |
0.4930 USDT |
0.4960 USDT |
| 2023-01-13 |
0.4674 USDT |
1,749,149.5000 BELLS |
0.4610 USDT |
0.4550 USDT |
0.4590 USDT |
0.4840 USDT |
| 2023-01-12 |
0.4502 USDT |
2,134,356.3000 BELLS |
0.4520 USDT |
0.4370 USDT |
0.4430 USDT |
0.4600 USDT |
| 2023-01-11 |
0.4319 USDT |
1,306,666.9000 BELLS |
0.4390 USDT |
0.4200 USDT |
0.4240 USDT |
0.4450 USDT |
| 2023-01-10 |
0.4355 USDT |
1,429,921.9000 BELLS |
0.4280 USDT |
0.4220 USDT |
0.4340 USDT |
0.4380 USDT |
| 2023-01-09 |
0.4337 USDT |
1,839,178.0000 BELLS |
0.4280 USDT |
0.4230 USDT |
0.4300 USDT |
0.4290 USDT |
| 2023-01-08 |
0.4135 USDT |
812,572.6000 BELLS |
0.4100 USDT |
0.4040 USDT |
0.4070 USDT |
0.4260 USDT |
| 2023-01-07 |
0.4134 USDT |
842,001.3000 BELLS |
0.4130 USDT |
0.4080 USDT |
0.4090 USDT |
0.4090 USDT |
| 2023-01-06 |
0.4056 USDT |
972,246.3000 BELLS |
0.4080 USDT |
0.3960 USDT |
0.3990 USDT |
0.4130 USDT |
| 2023-01-05 |
0.4100 USDT |
1,349,153.5000 BELLS |
0.4080 USDT |
0.4030 USDT |
0.4070 USDT |
0.4090 USDT |
| 2023-01-04 |
0.4055 USDT |
1,113,950.4000 BELLS |
0.3970 USDT |
0.3970 USDT |
0.4000 USDT |
0.4090 USDT |
| 2023-01-03 |
0.3979 USDT |
974,755.1000 BELLS |
0.3990 USDT |
0.3910 USDT |
0.3930 USDT |
0.3970 USDT |
| 2023-01-02 |
0.3973 USDT |
2,649,495.6000 BELLS |
0.3930 USDT |
0.3850 USDT |
0.3870 USDT |
0.4000 USDT |
| 2023-01-01 |
0.3896 USDT |
318,904.7000 BELLS |
0.3890 USDT |
0.3860 USDT |
0.3880 USDT |
0.3920 USDT |
| 2022-12-31 |
0.3885 USDT |
414,231.7000 BELLS |
0.3870 USDT |
0.3850 USDT |
0.3870 USDT |
0.3880 USDT |
| 2022-12-30 |
0.3822 USDT |
656,469.0000 BELLS |
0.3860 USDT |
0.3750 USDT |
0.3800 USDT |
0.3860 USDT |
| 2022-12-29 |
0.3862 USDT |
665,601.9000 BELLS |
0.3870 USDT |
0.3770 USDT |
0.3830 USDT |
0.3860 USDT |
| 2022-12-28 |
0.3892 USDT |
1,221,460.5000 BELLS |
0.4000 USDT |
0.3780 USDT |
0.3870 USDT |
0.3870 USDT |
| 2022-12-27 |
0.4002 USDT |
692,891.4000 BELLS |
0.4040 USDT |
0.3930 USDT |
0.3950 USDT |
0.3990 USDT |
| 2022-12-26 |
0.4012 USDT |
555,185.3000 BELLS |
0.3980 USDT |
0.3960 USDT |
0.3990 USDT |
0.4020 USDT |
| 2022-12-25 |
0.3962 USDT |
1,371,082.0000 BELLS |
0.4040 USDT |
0.3890 USDT |
0.3960 USDT |
0.3990 USDT |