Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.6344 USDT |
5,057,099.9000 BELLS |
0.6122 USDT |
0.5935 USDT |
0.6068 USDT |
0.6432 USDT |
| 2023-03-13 |
0.5814 USDT |
5,637,240.4000 BELLS |
0.5775 USDT |
0.5492 USDT |
0.5644 USDT |
0.6081 USDT |
| 2023-03-12 |
0.5359 USDT |
6,398,647.2000 BELLS |
0.5175 USDT |
0.5056 USDT |
0.5124 USDT |
0.5663 USDT |
| 2023-03-11 |
0.5154 USDT |
4,341,827.1000 BELLS |
0.5418 USDT |
0.4877 USDT |
0.4965 USDT |
0.5153 USDT |
| 2023-03-10 |
0.5362 USDT |
4,297,700.9000 BELLS |
0.5487 USDT |
0.5051 USDT |
0.5222 USDT |
0.5432 USDT |
| 2023-03-09 |
0.5830 USDT |
2,946,058.4000 BELLS |
0.5915 USDT |
0.5358 USDT |
0.5432 USDT |
0.5432 USDT |
| 2023-03-08 |
0.6103 USDT |
2,361,240.6000 BELLS |
0.6327 USDT |
0.5788 USDT |
0.5932 USDT |
0.5927 USDT |
| 2023-03-07 |
0.6354 USDT |
2,906,065.5000 BELLS |
0.6518 USDT |
0.6096 USDT |
0.6224 USDT |
0.6323 USDT |
| 2023-03-06 |
0.6454 USDT |
3,226,183.5000 BELLS |
0.6362 USDT |
0.6230 USDT |
0.6345 USDT |
0.6505 USDT |
| 2023-03-05 |
0.6508 USDT |
2,937,453.5000 BELLS |
0.6485 USDT |
0.6295 USDT |
0.6389 USDT |
0.6364 USDT |
| 2023-03-04 |
0.6680 USDT |
2,902,336.8000 BELLS |
0.6953 USDT |
0.6273 USDT |
0.6401 USDT |
0.6452 USDT |
| 2023-03-03 |
0.6807 USDT |
4,842,308.8000 BELLS |
0.7669 USDT |
0.6301 USDT |
0.6677 USDT |
0.6937 USDT |
| 2023-03-02 |
0.7677 USDT |
1,947,029.8000 BELLS |
0.7977 USDT |
0.7504 USDT |
0.7569 USDT |
0.7656 USDT |
| 2023-03-01 |
0.7895 USDT |
2,131,904.9000 BELLS |
0.7683 USDT |
0.7593 USDT |
0.7693 USDT |
0.7989 USDT |
| 2023-02-28 |
0.7848 USDT |
3,018,049.8000 BELLS |
0.7986 USDT |
0.7592 USDT |
0.7721 USDT |
0.7728 USDT |
| 2023-02-27 |
0.8016 USDT |
2,862,830.3000 BELLS |
0.8221 USDT |
0.7739 USDT |
0.7869 USDT |
0.7989 USDT |
| 2023-02-26 |
0.8142 USDT |
2,811,323.7000 BELLS |
0.8175 USDT |
0.7979 USDT |
0.8084 USDT |
0.8203 USDT |
| 2023-02-25 |
0.8348 USDT |
8,813,965.7000 BELLS |
0.8080 USDT |
0.7845 USDT |
0.8112 USDT |
0.8147 USDT |
| 2023-02-24 |
0.8430 USDT |
5,792,801.0000 BELLS |
0.8743 USDT |
0.7901 USDT |
0.8020 USDT |
0.8041 USDT |
| 2023-02-23 |
0.8852 USDT |
6,087,674.8000 BELLS |
0.9029 USDT |
0.8594 USDT |
0.8684 USDT |
0.8745 USDT |
| 2023-02-22 |
0.9169 USDT |
14,824,553.2000 BELLS |
0.9090 USDT |
0.8590 USDT |
0.8743 USDT |
0.8987 USDT |
| 2023-02-21 |
1.0384 USDT |
39,726,164.4000 BELLS |
1.1212 USDT |
0.8757 USDT |
0.8930 USDT |
0.9042 USDT |
| 2023-02-20 |
1.0702 USDT |
58,240,467.7000 BELLS |
0.7150 USDT |
0.6921 USDT |
0.7179 USDT |
1.1217 USDT |
| 2023-02-19 |
0.7123 USDT |
9,532,379.1000 BELLS |
0.6673 USDT |
0.6653 USDT |
0.6715 USDT |
0.7169 USDT |
| 2023-02-18 |
0.6787 USDT |
4,076,648.4000 BELLS |
0.6643 USDT |
0.6558 USDT |
0.6677 USDT |
0.6675 USDT |
| 2023-02-17 |
0.6535 USDT |
5,677,856.7000 BELLS |
0.6208 USDT |
0.6200 USDT |
0.6430 USDT |
0.6623 USDT |
| 2023-02-16 |
0.6457 USDT |
7,237,404.7000 BELLS |
0.6489 USDT |
0.6122 USDT |
0.6325 USDT |
0.6321 USDT |
| 2023-02-15 |
0.5990 USDT |
4,776,537.9000 BELLS |
0.5727 USDT |
0.5641 USDT |
0.5696 USDT |
0.6439 USDT |
| 2023-02-14 |
0.5512 USDT |
2,454,628.5000 BELLS |
0.5392 USDT |
0.5344 USDT |
0.5400 USDT |
0.5729 USDT |
| 2023-02-13 |
0.5420 USDT |
2,487,165.5000 BELLS |
0.5670 USDT |
0.5173 USDT |
0.5321 USDT |
0.5404 USDT |
| 2023-02-12 |
0.5750 USDT |
1,894,856.5000 BELLS |
0.5670 USDT |
0.5540 USDT |
0.5670 USDT |
0.5640 USDT |
| 2023-02-11 |
0.5578 USDT |
1,573,858.7000 BELLS |
0.5530 USDT |
0.5460 USDT |
0.5500 USDT |
0.5680 USDT |
| 2023-02-10 |
0.5535 USDT |
1,794,537.6000 BELLS |
0.5500 USDT |
0.5400 USDT |
0.5500 USDT |
0.5520 USDT |
| 2023-02-09 |
0.5959 USDT |
3,097,158.3000 BELLS |
0.6270 USDT |
0.5360 USDT |
0.5540 USDT |
0.5490 USDT |
| 2023-02-08 |
0.6367 USDT |
1,951,729.8000 BELLS |
0.6550 USDT |
0.6070 USDT |
0.6230 USDT |
0.6260 USDT |
| 2023-02-07 |
0.6330 USDT |
3,896,009.0000 BELLS |
0.5920 USDT |
0.5890 USDT |
0.5950 USDT |
0.6550 USDT |
| 2023-02-06 |
0.6091 USDT |
2,390,201.8000 BELLS |
0.5910 USDT |
0.5820 USDT |
0.5940 USDT |
0.5990 USDT |
| 2023-02-05 |
0.5991 USDT |
2,401,835.6000 BELLS |
0.6190 USDT |
0.5760 USDT |
0.5840 USDT |
0.5890 USDT |
| 2023-02-04 |
0.6232 USDT |
2,336,240.1000 BELLS |
0.6190 USDT |
0.6050 USDT |
0.6110 USDT |
0.6180 USDT |
| 2023-02-03 |
0.6117 USDT |
4,970,291.3000 BELLS |
0.6010 USDT |
0.5890 USDT |
0.5940 USDT |
0.6200 USDT |
| 2023-02-02 |
0.6049 USDT |
6,291,620.3000 BELLS |
0.5780 USDT |
0.5780 USDT |
0.5900 USDT |
0.6110 USDT |
| 2023-02-01 |
0.5530 USDT |
3,273,131.7000 BELLS |
0.5540 USDT |
0.5190 USDT |
0.5280 USDT |
0.5780 USDT |
| 2023-01-31 |
0.5510 USDT |
1,645,662.5000 BELLS |
0.5470 USDT |
0.5400 USDT |
0.5470 USDT |
0.5550 USDT |
| 2023-01-30 |
0.5668 USDT |
3,661,995.0000 BELLS |
0.6000 USDT |
0.5360 USDT |
0.5430 USDT |
0.5430 USDT |
| 2023-01-29 |
0.5906 USDT |
1,867,852.7000 BELLS |
0.5780 USDT |
0.5750 USDT |
0.5870 USDT |
0.5950 USDT |
| 2023-01-28 |
0.5815 USDT |
1,860,056.7000 BELLS |
0.5880 USDT |
0.5670 USDT |
0.5780 USDT |
0.5770 USDT |
| 2023-01-27 |
0.5832 USDT |
3,460,111.4000 BELLS |
0.5920 USDT |
0.5720 USDT |
0.5810 USDT |
0.5870 USDT |
| 2023-01-26 |
0.5777 USDT |
8,279,279.1000 BELLS |
0.5530 USDT |
0.5490 USDT |
0.5590 USDT |
0.5930 USDT |
| 2023-01-25 |
0.5297 USDT |
3,343,737.0000 BELLS |
0.5460 USDT |
0.5040 USDT |
0.5200 USDT |
0.5530 USDT |
| 2023-01-24 |
0.5742 USDT |
11,257,993.6000 BELLS |
0.5430 USDT |
0.5230 USDT |
0.5480 USDT |
0.5460 USDT |