Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4593 USDT |
3,643,759.7000 BELLS |
0.4600 USDT |
0.4490 USDT |
0.4550 USDT |
0.4590 USDT |
| 2022-12-03 |
0.4726 USDT |
1,551,718.3000 BELLS |
0.4760 USDT |
0.4580 USDT |
0.4620 USDT |
0.4580 USDT |
| 2022-12-02 |
0.4712 USDT |
3,154,355.0000 BELLS |
0.4650 USDT |
0.4580 USDT |
0.4670 USDT |
0.4740 USDT |
| 2022-12-01 |
0.4755 USDT |
6,460,134.6000 BELLS |
0.4640 USDT |
0.4550 USDT |
0.4610 USDT |
0.4660 USDT |
| 2022-11-30 |
0.4563 USDT |
5,409,308.8000 BELLS |
0.4440 USDT |
0.4440 USDT |
0.4510 USDT |
0.4620 USDT |
| 2022-11-29 |
0.4486 USDT |
3,218,394.2000 BELLS |
0.4430 USDT |
0.4370 USDT |
0.4430 USDT |
0.4450 USDT |
| 2022-11-28 |
0.4365 USDT |
4,606,046.8000 BELLS |
0.4290 USDT |
0.4060 USDT |
0.4120 USDT |
0.4420 USDT |
| 2022-11-27 |
0.4444 USDT |
3,046,411.4000 BELLS |
0.4360 USDT |
0.4240 USDT |
0.4380 USDT |
0.4310 USDT |
| 2022-11-26 |
0.4388 USDT |
4,458,419.1000 BELLS |
0.4320 USDT |
0.4300 USDT |
0.4330 USDT |
0.4350 USDT |
| 2022-11-25 |
0.4304 USDT |
2,505,689.4000 BELLS |
0.4320 USDT |
0.4210 USDT |
0.4270 USDT |
0.4310 USDT |
| 2022-11-24 |
0.4352 USDT |
2,313,197.5000 BELLS |
0.4370 USDT |
0.4250 USDT |
0.4300 USDT |
0.4310 USDT |
| 2022-11-23 |
0.4323 USDT |
6,359,915.5000 BELLS |
0.4380 USDT |
0.4120 USDT |
0.4200 USDT |
0.4380 USDT |
| 2022-11-22 |
0.4313 USDT |
14,902,781.4000 BELLS |
0.4040 USDT |
0.3740 USDT |
0.3800 USDT |
0.4380 USDT |
| 2022-11-21 |
0.3896 USDT |
3,906,441.0000 BELLS |
0.3850 USDT |
0.3710 USDT |
0.3780 USDT |
0.4020 USDT |
| 2022-11-20 |
0.4155 USDT |
6,178,437.9000 BELLS |
0.4090 USDT |
0.3840 USDT |
0.3910 USDT |
0.3870 USDT |
| 2022-11-19 |
0.4073 USDT |
2,113,975.2000 BELLS |
0.4020 USDT |
0.3920 USDT |
0.3990 USDT |
0.4100 USDT |
| 2022-11-18 |
0.4034 USDT |
898,282.3000 BELLS |
0.3980 USDT |
0.3960 USDT |
0.3990 USDT |
0.4010 USDT |
| 2022-11-17 |
0.4029 USDT |
1,289,941.8000 BELLS |
0.4050 USDT |
0.3940 USDT |
0.4000 USDT |
0.3960 USDT |
| 2022-11-16 |
0.4054 USDT |
1,635,294.9000 BELLS |
0.4130 USDT |
0.3920 USDT |
0.4010 USDT |
0.4050 USDT |
| 2022-11-15 |
0.4149 USDT |
1,558,717.6000 BELLS |
0.4040 USDT |
0.4000 USDT |
0.4070 USDT |
0.4120 USDT |
| 2022-11-14 |
0.3925 USDT |
3,006,042.1000 BELLS |
0.3930 USDT |
0.3730 USDT |
0.3850 USDT |
0.4030 USDT |
| 2022-11-13 |
0.4080 USDT |
7,346,716.5000 BELLS |
0.3960 USDT |
0.3810 USDT |
0.3860 USDT |
0.3910 USDT |
| 2022-11-12 |
0.3989 USDT |
1,750,919.0000 BELLS |
0.4160 USDT |
0.3820 USDT |
0.3930 USDT |
0.3960 USDT |
| 2022-11-11 |
0.4065 USDT |
7,633,636.0000 BELLS |
0.4260 USDT |
0.3880 USDT |
0.4070 USDT |
0.4110 USDT |
| 2022-11-10 |
0.4113 USDT |
6,320,644.3000 BELLS |
0.3630 USDT |
0.3560 USDT |
0.3760 USDT |
0.4240 USDT |
| 2022-11-09 |
0.4224 USDT |
8,816,042.0000 BELLS |
0.4650 USDT |
0.3520 USDT |
0.3640 USDT |
0.3580 USDT |
| 2022-11-08 |
0.5020 USDT |
14,610,671.1000 BELLS |
0.5730 USDT |
0.4080 USDT |
0.4700 USDT |
0.4720 USDT |
| 2022-11-07 |
0.5777 USDT |
3,364,944.2000 BELLS |
0.5720 USDT |
0.5590 USDT |
0.5710 USDT |
0.5730 USDT |
| 2022-11-06 |
0.6044 USDT |
2,451,246.6000 BELLS |
0.6100 USDT |
0.5750 USDT |
0.5870 USDT |
0.5760 USDT |
| 2022-11-05 |
0.6191 USDT |
4,852,610.9000 BELLS |
0.6230 USDT |
0.6010 USDT |
0.6150 USDT |
0.6070 USDT |
| 2022-11-04 |
0.6064 USDT |
6,789,956.1000 BELLS |
0.6070 USDT |
0.5880 USDT |
0.6000 USDT |
0.6210 USDT |
| 2022-11-03 |
0.6030 USDT |
14,364,090.5000 BELLS |
0.5410 USDT |
0.5390 USDT |
0.5520 USDT |
0.6030 USDT |
| 2022-11-02 |
0.5488 USDT |
3,159,578.1000 BELLS |
0.5640 USDT |
0.5290 USDT |
0.5410 USDT |
0.5400 USDT |
| 2022-11-01 |
0.5730 USDT |
1,576,299.9000 BELLS |
0.5800 USDT |
0.5640 USDT |
0.5660 USDT |
0.5650 USDT |
| 2022-10-31 |
0.5745 USDT |
3,091,348.6000 BELLS |
0.5670 USDT |
0.5590 USDT |
0.5660 USDT |
0.5820 USDT |
| 2022-10-30 |
0.5762 USDT |
3,648,630.4000 BELLS |
0.5700 USDT |
0.5590 USDT |
0.5690 USDT |
0.5660 USDT |
| 2022-10-29 |
0.5709 USDT |
3,089,730.2000 BELLS |
0.5690 USDT |
0.5600 USDT |
0.5670 USDT |
0.5680 USDT |
| 2022-10-28 |
0.5605 USDT |
3,593,018.1000 BELLS |
0.5380 USDT |
0.5340 USDT |
0.5410 USDT |
0.5690 USDT |
| 2022-10-27 |
0.5492 USDT |
2,340,640.0000 BELLS |
0.5430 USDT |
0.5360 USDT |
0.5410 USDT |
0.5410 USDT |
| 2022-10-26 |
0.5431 USDT |
2,076,576.7000 BELLS |
0.5340 USDT |
0.5330 USDT |
0.5370 USDT |
0.5450 USDT |
| 2022-10-25 |
0.5307 USDT |
1,444,476.3000 BELLS |
0.5240 USDT |
0.5180 USDT |
0.5230 USDT |
0.5340 USDT |
| 2022-10-24 |
0.5267 USDT |
1,084,737.3000 BELLS |
0.5350 USDT |
0.5190 USDT |
0.5260 USDT |
0.5240 USDT |
| 2022-10-23 |
0.5240 USDT |
1,750,318.0000 BELLS |
0.5200 USDT |
0.5150 USDT |
0.5190 USDT |
0.5340 USDT |
| 2022-10-22 |
0.5222 USDT |
986,311.0000 BELLS |
0.5250 USDT |
0.5170 USDT |
0.5200 USDT |
0.5190 USDT |
| 2022-10-21 |
0.5184 USDT |
1,664,639.4000 BELLS |
0.5220 USDT |
0.5020 USDT |
0.5130 USDT |
0.5250 USDT |
| 2022-10-20 |
0.5290 USDT |
1,204,177.6000 BELLS |
0.5230 USDT |
0.5150 USDT |
0.5230 USDT |
0.5230 USDT |
| 2022-10-19 |
0.5391 USDT |
1,208,340.6000 BELLS |
0.5520 USDT |
0.5190 USDT |
0.5280 USDT |
0.5240 USDT |
| 2022-10-18 |
0.5546 USDT |
2,612,572.2000 BELLS |
0.5640 USDT |
0.5400 USDT |
0.5490 USDT |
0.5530 USDT |
| 2022-10-17 |
0.5618 USDT |
2,782,075.9000 BELLS |
0.5590 USDT |
0.5530 USDT |
0.5580 USDT |
0.5640 USDT |
| 2022-10-16 |
0.5542 USDT |
6,211,560.8000 BELLS |
0.5370 USDT |
0.5340 USDT |
0.5410 USDT |
0.5600 USDT |