Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.6055 USDT |
4,216,199.6000 BELLS |
0.6280 USDT |
0.5870 USDT |
0.5940 USDT |
0.5900 USDT |
| 2022-09-14 |
0.6226 USDT |
3,524,682.9000 BELLS |
0.6210 USDT |
0.6060 USDT |
0.6210 USDT |
0.6260 USDT |
| 2022-09-13 |
0.6470 USDT |
5,135,825.8000 BELLS |
0.6720 USDT |
0.6180 USDT |
0.6250 USDT |
0.6200 USDT |
| 2022-09-12 |
0.6800 USDT |
4,247,632.2000 BELLS |
0.6760 USDT |
0.6580 USDT |
0.6720 USDT |
0.6710 USDT |
| 2022-09-11 |
0.6800 USDT |
2,741,343.3000 BELLS |
0.6800 USDT |
0.6640 USDT |
0.6740 USDT |
0.6750 USDT |
| 2022-09-10 |
0.6860 USDT |
2,986,115.1000 BELLS |
0.6910 USDT |
0.6720 USDT |
0.6800 USDT |
0.6820 USDT |
| 2022-09-09 |
0.6787 USDT |
5,313,093.9000 BELLS |
0.6430 USDT |
0.6420 USDT |
0.6490 USDT |
0.6910 USDT |
| 2022-09-08 |
0.6454 USDT |
3,710,150.9000 BELLS |
0.6480 USDT |
0.6310 USDT |
0.6420 USDT |
0.6450 USDT |
| 2022-09-07 |
0.6293 USDT |
4,430,525.0000 BELLS |
0.6150 USDT |
0.6030 USDT |
0.6140 USDT |
0.6500 USDT |
| 2022-09-06 |
0.6548 USDT |
6,772,622.0000 BELLS |
0.6760 USDT |
0.6140 USDT |
0.6230 USDT |
0.6210 USDT |
| 2022-09-05 |
0.6778 USDT |
3,228,423.3000 BELLS |
0.6870 USDT |
0.6670 USDT |
0.6730 USDT |
0.6770 USDT |
| 2022-09-04 |
0.6891 USDT |
5,591,487.7000 BELLS |
0.6680 USDT |
0.6650 USDT |
0.6720 USDT |
0.6850 USDT |
| 2022-09-03 |
0.6667 USDT |
1,821,852.4000 BELLS |
0.6680 USDT |
0.6590 USDT |
0.6660 USDT |
0.6670 USDT |
| 2022-09-02 |
0.6751 USDT |
4,259,635.7000 BELLS |
0.6740 USDT |
0.6610 USDT |
0.6660 USDT |
0.6670 USDT |
| 2022-09-01 |
0.6666 USDT |
3,609,966.5000 BELLS |
0.6730 USDT |
0.6530 USDT |
0.6600 USDT |
0.6740 USDT |
| 2022-08-31 |
0.6835 USDT |
4,377,540.6000 BELLS |
0.6700 USDT |
0.6690 USDT |
0.6780 USDT |
0.6720 USDT |
| 2022-08-30 |
0.6760 USDT |
4,813,680.1000 BELLS |
0.6840 USDT |
0.6520 USDT |
0.6600 USDT |
0.6700 USDT |
| 2022-08-29 |
0.6598 USDT |
4,592,315.6000 BELLS |
0.6450 USDT |
0.6320 USDT |
0.6430 USDT |
0.6760 USDT |
| 2022-08-28 |
0.6659 USDT |
3,094,836.3000 BELLS |
0.6590 USDT |
0.6460 USDT |
0.6590 USDT |
0.6490 USDT |
| 2022-08-27 |
0.6630 USDT |
5,700,531.3000 BELLS |
0.6690 USDT |
0.6460 USDT |
0.6570 USDT |
0.6570 USDT |
| 2022-08-26 |
0.7121 USDT |
7,783,716.5000 BELLS |
0.7330 USDT |
0.6570 USDT |
0.6840 USDT |
0.6670 USDT |
| 2022-08-25 |
0.7362 USDT |
4,243,050.7000 BELLS |
0.7270 USDT |
0.7180 USDT |
0.7320 USDT |
0.7350 USDT |
| 2022-08-24 |
0.7368 USDT |
8,119,366.1000 BELLS |
0.7230 USDT |
0.7080 USDT |
0.7160 USDT |
0.7260 USDT |
| 2022-08-23 |
0.7140 USDT |
4,145,277.4000 BELLS |
0.7040 USDT |
0.6900 USDT |
0.7010 USDT |
0.7240 USDT |
| 2022-08-22 |
0.6973 USDT |
4,178,726.1000 BELLS |
0.7220 USDT |
0.6740 USDT |
0.6910 USDT |
0.7010 USDT |
| 2022-08-21 |
0.7245 USDT |
5,405,447.0000 BELLS |
0.7220 USDT |
0.7110 USDT |
0.7240 USDT |
0.7230 USDT |
| 2022-08-20 |
0.7398 USDT |
13,817,315.5000 BELLS |
0.6770 USDT |
0.6730 USDT |
0.6870 USDT |
0.7220 USDT |
| 2022-08-19 |
0.6946 USDT |
8,662,716.8000 BELLS |
0.7410 USDT |
0.6600 USDT |
0.6780 USDT |
0.6760 USDT |
| 2022-08-18 |
0.7968 USDT |
6,090,581.9000 BELLS |
0.8040 USDT |
0.6870 USDT |
0.8130 USDT |
0.7160 USDT |
| 2022-08-17 |
0.8404 USDT |
6,382,456.4000 BELLS |
0.8700 USDT |
0.7960 USDT |
0.8040 USDT |
0.8000 USDT |
| 2022-08-16 |
0.8704 USDT |
5,366,117.7000 BELLS |
0.8690 USDT |
0.8550 USDT |
0.8690 USDT |
0.8710 USDT |
| 2022-08-15 |
0.8746 USDT |
4,564,437.9000 BELLS |
0.8740 USDT |
0.8540 USDT |
0.8690 USDT |
0.8710 USDT |
| 2022-08-14 |
0.9012 USDT |
5,092,878.7000 BELLS |
0.9110 USDT |
0.8590 USDT |
0.8790 USDT |
0.8760 USDT |
| 2022-08-13 |
0.9243 USDT |
4,203,097.1000 BELLS |
0.9440 USDT |
0.9040 USDT |
0.9150 USDT |
0.9120 USDT |
| 2022-08-12 |
0.9210 USDT |
13,781,891.6000 BELLS |
0.8910 USDT |
0.8670 USDT |
0.8880 USDT |
0.9400 USDT |
| 2022-08-11 |
0.9092 USDT |
10,462,090.9000 BELLS |
0.8800 USDT |
0.8790 USDT |
0.8910 USDT |
0.8890 USDT |
| 2022-08-10 |
0.8636 USDT |
6,122,829.3000 BELLS |
0.8560 USDT |
0.8310 USDT |
0.8410 USDT |
0.8790 USDT |
| 2022-08-09 |
0.8851 USDT |
7,318,954.6000 BELLS |
0.8980 USDT |
0.8360 USDT |
0.8520 USDT |
0.8560 USDT |
| 2022-08-08 |
0.8970 USDT |
6,448,106.6000 BELLS |
0.8700 USDT |
0.8700 USDT |
0.8830 USDT |
0.8970 USDT |
| 2022-08-07 |
0.8655 USDT |
3,652,810.3000 BELLS |
0.8700 USDT |
0.8340 USDT |
0.8550 USDT |
0.8690 USDT |
| 2022-08-06 |
0.8877 USDT |
4,704,731.0000 BELLS |
0.8750 USDT |
0.8670 USDT |
0.8760 USDT |
0.8680 USDT |
| 2022-08-05 |
0.8728 USDT |
6,965,748.9000 BELLS |
0.8470 USDT |
0.8390 USDT |
0.8520 USDT |
0.8720 USDT |
| 2022-08-04 |
0.8400 USDT |
4,516,588.3000 BELLS |
0.8160 USDT |
0.8150 USDT |
0.8320 USDT |
0.8490 USDT |
| 2022-08-03 |
0.8375 USDT |
4,054,089.3000 BELLS |
0.8220 USDT |
0.8010 USDT |
0.8170 USDT |
0.8190 USDT |
| 2022-08-02 |
0.8350 USDT |
4,229,247.3000 BELLS |
0.8600 USDT |
0.8130 USDT |
0.8300 USDT |
0.8300 USDT |
| 2022-08-01 |
0.8593 USDT |
5,634,387.9000 BELLS |
0.8610 USDT |
0.8300 USDT |
0.8470 USDT |
0.8610 USDT |
| 2022-07-31 |
0.8966 USDT |
7,669,324.7000 BELLS |
0.8840 USDT |
0.8480 USDT |
0.8560 USDT |
0.8510 USDT |
| 2022-07-30 |
0.9582 USDT |
20,864,245.5000 BELLS |
0.8880 USDT |
0.8700 USDT |
0.8850 USDT |
0.8810 USDT |
| 2022-07-29 |
0.8840 USDT |
22,352,800.4000 BELLS |
0.8440 USDT |
0.8410 USDT |
0.8550 USDT |
0.9160 USDT |
| 2022-07-28 |
0.9072 USDT |
50,278,841.7000 BELLS |
0.7280 USDT |
0.7240 USDT |
0.7310 USDT |
0.8440 USDT |