Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.5364 USDT |
4,230,398.8000 BELLS |
0.5240 USDT |
0.5200 USDT |
0.5250 USDT |
0.5310 USDT |
| 2022-10-14 |
0.5358 USDT |
1,120,672.3000 BELLS |
0.5290 USDT |
0.5160 USDT |
0.5210 USDT |
0.5210 USDT |
| 2022-10-13 |
0.5132 USDT |
2,847,934.9000 BELLS |
0.5500 USDT |
0.4870 USDT |
0.5060 USDT |
0.5320 USDT |
| 2022-10-12 |
0.5535 USDT |
903,381.3000 BELLS |
0.5530 USDT |
0.5440 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-10-11 |
0.5538 USDT |
1,301,015.9000 BELLS |
0.5600 USDT |
0.5410 USDT |
0.5530 USDT |
0.5520 USDT |
| 2022-10-10 |
0.5799 USDT |
1,687,844.0000 BELLS |
0.5900 USDT |
0.5600 USDT |
0.5660 USDT |
0.5650 USDT |
| 2022-10-09 |
0.5883 USDT |
557,890.1000 BELLS |
0.5840 USDT |
0.5840 USDT |
0.5860 USDT |
0.5910 USDT |
| 2022-10-08 |
0.5904 USDT |
1,257,049.5000 BELLS |
0.5870 USDT |
0.5770 USDT |
0.5830 USDT |
0.5850 USDT |
| 2022-10-07 |
0.5858 USDT |
1,399,570.9000 BELLS |
0.5920 USDT |
0.5740 USDT |
0.5790 USDT |
0.5850 USDT |
| 2022-10-06 |
0.5949 USDT |
1,913,540.9000 BELLS |
0.6000 USDT |
0.5830 USDT |
0.5900 USDT |
0.5920 USDT |
| 2022-10-05 |
0.6008 USDT |
2,593,271.9000 BELLS |
0.6040 USDT |
0.5850 USDT |
0.5930 USDT |
0.5990 USDT |
| 2022-10-04 |
0.6060 USDT |
3,710,730.4000 BELLS |
0.6160 USDT |
0.5970 USDT |
0.6030 USDT |
0.6030 USDT |
| 2022-10-03 |
0.6235 USDT |
20,679,890.2000 BELLS |
0.6000 USDT |
0.5870 USDT |
0.5980 USDT |
0.6160 USDT |
| 2022-10-02 |
0.5816 USDT |
8,702,427.3000 BELLS |
0.5750 USDT |
0.5540 USDT |
0.5640 USDT |
0.5860 USDT |
| 2022-10-01 |
0.5797 USDT |
2,718,723.5000 BELLS |
0.5920 USDT |
0.5710 USDT |
0.5760 USDT |
0.5760 USDT |
| 2022-09-30 |
0.6095 USDT |
23,628,722.4000 BELLS |
0.5660 USDT |
0.5630 USDT |
0.5680 USDT |
0.5930 USDT |
| 2022-09-29 |
0.5558 USDT |
1,327,996.2000 BELLS |
0.5580 USDT |
0.5480 USDT |
0.5540 USDT |
0.5620 USDT |
| 2022-09-28 |
0.5544 USDT |
1,643,582.7000 BELLS |
0.5580 USDT |
0.5430 USDT |
0.5500 USDT |
0.5600 USDT |
| 2022-09-27 |
0.5685 USDT |
1,910,302.6000 BELLS |
0.5590 USDT |
0.5480 USDT |
0.5550 USDT |
0.5580 USDT |
| 2022-09-26 |
0.5552 USDT |
1,851,022.4000 BELLS |
0.5520 USDT |
0.5460 USDT |
0.5530 USDT |
0.5590 USDT |
| 2022-09-25 |
0.5637 USDT |
1,921,732.7000 BELLS |
0.5630 USDT |
0.5480 USDT |
0.5570 USDT |
0.5520 USDT |
| 2022-09-24 |
0.5787 USDT |
1,927,920.2000 BELLS |
0.5760 USDT |
0.5630 USDT |
0.5670 USDT |
0.5660 USDT |
| 2022-09-23 |
0.5718 USDT |
3,888,433.6000 BELLS |
0.5770 USDT |
0.5540 USDT |
0.5640 USDT |
0.5810 USDT |
| 2022-09-22 |
0.5632 USDT |
3,336,404.8000 BELLS |
0.5420 USDT |
0.5400 USDT |
0.5480 USDT |
0.5780 USDT |
| 2022-09-21 |
0.5551 USDT |
4,733,392.7000 BELLS |
0.5540 USDT |
0.5350 USDT |
0.5410 USDT |
0.5410 USDT |
| 2022-09-20 |
0.5640 USDT |
3,115,158.7000 BELLS |
0.5720 USDT |
0.5490 USDT |
0.5560 USDT |
0.5550 USDT |
| 2022-09-19 |
0.5630 USDT |
3,968,757.9000 BELLS |
0.5510 USDT |
0.5400 USDT |
0.5520 USDT |
0.5740 USDT |
| 2022-09-18 |
0.5897 USDT |
3,591,111.3000 BELLS |
0.6170 USDT |
0.5410 USDT |
0.5600 USDT |
0.5520 USDT |
| 2022-09-17 |
0.6232 USDT |
5,982,215.8000 BELLS |
0.5860 USDT |
0.5850 USDT |
0.5890 USDT |
0.6180 USDT |
| 2022-09-16 |
0.5815 USDT |
2,978,337.1000 BELLS |
0.5930 USDT |
0.5690 USDT |
0.5770 USDT |
0.5840 USDT |
| 2022-09-15 |
0.6055 USDT |
4,216,199.6000 BELLS |
0.6280 USDT |
0.5870 USDT |
0.5940 USDT |
0.5900 USDT |
| 2022-09-14 |
0.6226 USDT |
3,524,682.9000 BELLS |
0.6210 USDT |
0.6060 USDT |
0.6210 USDT |
0.6260 USDT |
| 2022-09-13 |
0.6470 USDT |
5,135,825.8000 BELLS |
0.6720 USDT |
0.6180 USDT |
0.6250 USDT |
0.6200 USDT |
| 2022-09-12 |
0.6800 USDT |
4,247,632.2000 BELLS |
0.6760 USDT |
0.6580 USDT |
0.6720 USDT |
0.6710 USDT |
| 2022-09-11 |
0.6800 USDT |
2,741,343.3000 BELLS |
0.6800 USDT |
0.6640 USDT |
0.6740 USDT |
0.6750 USDT |
| 2022-09-10 |
0.6860 USDT |
2,986,115.1000 BELLS |
0.6910 USDT |
0.6720 USDT |
0.6800 USDT |
0.6820 USDT |
| 2022-09-09 |
0.6787 USDT |
5,313,093.9000 BELLS |
0.6430 USDT |
0.6420 USDT |
0.6490 USDT |
0.6910 USDT |
| 2022-09-08 |
0.6454 USDT |
3,710,150.9000 BELLS |
0.6480 USDT |
0.6310 USDT |
0.6420 USDT |
0.6450 USDT |
| 2022-09-07 |
0.6293 USDT |
4,430,525.0000 BELLS |
0.6150 USDT |
0.6030 USDT |
0.6140 USDT |
0.6500 USDT |
| 2022-09-06 |
0.6548 USDT |
6,772,622.0000 BELLS |
0.6760 USDT |
0.6140 USDT |
0.6230 USDT |
0.6210 USDT |
| 2022-09-05 |
0.6778 USDT |
3,228,423.3000 BELLS |
0.6870 USDT |
0.6670 USDT |
0.6730 USDT |
0.6770 USDT |
| 2022-09-04 |
0.6891 USDT |
5,591,487.7000 BELLS |
0.6680 USDT |
0.6650 USDT |
0.6720 USDT |
0.6850 USDT |
| 2022-09-03 |
0.6667 USDT |
1,821,852.4000 BELLS |
0.6680 USDT |
0.6590 USDT |
0.6660 USDT |
0.6670 USDT |
| 2022-09-02 |
0.6751 USDT |
4,259,635.7000 BELLS |
0.6740 USDT |
0.6610 USDT |
0.6660 USDT |
0.6670 USDT |
| 2022-09-01 |
0.6666 USDT |
3,609,966.5000 BELLS |
0.6730 USDT |
0.6530 USDT |
0.6600 USDT |
0.6740 USDT |
| 2022-08-31 |
0.6835 USDT |
4,377,540.6000 BELLS |
0.6700 USDT |
0.6690 USDT |
0.6780 USDT |
0.6720 USDT |
| 2022-08-30 |
0.6760 USDT |
4,813,680.1000 BELLS |
0.6840 USDT |
0.6520 USDT |
0.6600 USDT |
0.6700 USDT |
| 2022-08-29 |
0.6598 USDT |
4,592,315.6000 BELLS |
0.6450 USDT |
0.6320 USDT |
0.6430 USDT |
0.6760 USDT |
| 2022-08-28 |
0.6659 USDT |
3,094,836.3000 BELLS |
0.6590 USDT |
0.6460 USDT |
0.6590 USDT |
0.6490 USDT |
| 2022-08-27 |
0.6630 USDT |
5,700,531.3000 BELLS |
0.6690 USDT |
0.6460 USDT |
0.6570 USDT |
0.6570 USDT |