Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.7121 USDT |
7,783,716.5000 BELLS |
0.7330 USDT |
0.6570 USDT |
0.6840 USDT |
0.6670 USDT |
| 2022-08-25 |
0.7362 USDT |
4,243,050.7000 BELLS |
0.7270 USDT |
0.7180 USDT |
0.7320 USDT |
0.7350 USDT |
| 2022-08-24 |
0.7368 USDT |
8,119,366.1000 BELLS |
0.7230 USDT |
0.7080 USDT |
0.7160 USDT |
0.7260 USDT |
| 2022-08-23 |
0.7140 USDT |
4,145,277.4000 BELLS |
0.7040 USDT |
0.6900 USDT |
0.7010 USDT |
0.7240 USDT |
| 2022-08-22 |
0.6973 USDT |
4,178,726.1000 BELLS |
0.7220 USDT |
0.6740 USDT |
0.6910 USDT |
0.7010 USDT |
| 2022-08-21 |
0.7245 USDT |
5,405,447.0000 BELLS |
0.7220 USDT |
0.7110 USDT |
0.7240 USDT |
0.7230 USDT |
| 2022-08-20 |
0.7398 USDT |
13,817,315.5000 BELLS |
0.6770 USDT |
0.6730 USDT |
0.6870 USDT |
0.7220 USDT |
| 2022-08-19 |
0.6946 USDT |
8,662,716.8000 BELLS |
0.7410 USDT |
0.6600 USDT |
0.6780 USDT |
0.6760 USDT |
| 2022-08-18 |
0.7968 USDT |
6,090,581.9000 BELLS |
0.8040 USDT |
0.6870 USDT |
0.8130 USDT |
0.7160 USDT |
| 2022-08-17 |
0.8404 USDT |
6,382,456.4000 BELLS |
0.8700 USDT |
0.7960 USDT |
0.8040 USDT |
0.8000 USDT |
| 2022-08-16 |
0.8704 USDT |
5,366,117.7000 BELLS |
0.8690 USDT |
0.8550 USDT |
0.8690 USDT |
0.8710 USDT |
| 2022-08-15 |
0.8746 USDT |
4,564,437.9000 BELLS |
0.8740 USDT |
0.8540 USDT |
0.8690 USDT |
0.8710 USDT |
| 2022-08-14 |
0.9012 USDT |
5,092,878.7000 BELLS |
0.9110 USDT |
0.8590 USDT |
0.8790 USDT |
0.8760 USDT |
| 2022-08-13 |
0.9243 USDT |
4,203,097.1000 BELLS |
0.9440 USDT |
0.9040 USDT |
0.9150 USDT |
0.9120 USDT |
| 2022-08-12 |
0.9210 USDT |
13,781,891.6000 BELLS |
0.8910 USDT |
0.8670 USDT |
0.8880 USDT |
0.9400 USDT |
| 2022-08-11 |
0.9092 USDT |
10,462,090.9000 BELLS |
0.8800 USDT |
0.8790 USDT |
0.8910 USDT |
0.8890 USDT |
| 2022-08-10 |
0.8636 USDT |
6,122,829.3000 BELLS |
0.8560 USDT |
0.8310 USDT |
0.8410 USDT |
0.8790 USDT |
| 2022-08-09 |
0.8851 USDT |
7,318,954.6000 BELLS |
0.8980 USDT |
0.8360 USDT |
0.8520 USDT |
0.8560 USDT |
| 2022-08-08 |
0.8970 USDT |
6,448,106.6000 BELLS |
0.8700 USDT |
0.8700 USDT |
0.8830 USDT |
0.8970 USDT |
| 2022-08-07 |
0.8655 USDT |
3,652,810.3000 BELLS |
0.8700 USDT |
0.8340 USDT |
0.8550 USDT |
0.8690 USDT |
| 2022-08-06 |
0.8877 USDT |
4,704,731.0000 BELLS |
0.8750 USDT |
0.8670 USDT |
0.8760 USDT |
0.8680 USDT |
| 2022-08-05 |
0.8728 USDT |
6,965,748.9000 BELLS |
0.8470 USDT |
0.8390 USDT |
0.8520 USDT |
0.8720 USDT |
| 2022-08-04 |
0.8400 USDT |
4,516,588.3000 BELLS |
0.8160 USDT |
0.8150 USDT |
0.8320 USDT |
0.8490 USDT |
| 2022-08-03 |
0.8375 USDT |
4,054,089.3000 BELLS |
0.8220 USDT |
0.8010 USDT |
0.8170 USDT |
0.8190 USDT |
| 2022-08-02 |
0.8350 USDT |
4,229,247.3000 BELLS |
0.8600 USDT |
0.8130 USDT |
0.8300 USDT |
0.8300 USDT |
| 2022-08-01 |
0.8593 USDT |
5,634,387.9000 BELLS |
0.8610 USDT |
0.8300 USDT |
0.8470 USDT |
0.8610 USDT |
| 2022-07-31 |
0.8966 USDT |
7,669,324.7000 BELLS |
0.8840 USDT |
0.8480 USDT |
0.8560 USDT |
0.8510 USDT |
| 2022-07-30 |
0.9582 USDT |
20,864,245.5000 BELLS |
0.8880 USDT |
0.8700 USDT |
0.8850 USDT |
0.8810 USDT |
| 2022-07-29 |
0.8840 USDT |
22,352,800.4000 BELLS |
0.8440 USDT |
0.8410 USDT |
0.8550 USDT |
0.9160 USDT |
| 2022-07-28 |
0.9072 USDT |
50,278,841.7000 BELLS |
0.7280 USDT |
0.7240 USDT |
0.7310 USDT |
0.8440 USDT |
| 2022-07-27 |
0.7006 USDT |
4,179,529.4000 BELLS |
0.6780 USDT |
0.6720 USDT |
0.6800 USDT |
0.7270 USDT |
| 2022-07-26 |
0.6743 USDT |
2,853,953.9000 BELLS |
0.6930 USDT |
0.6550 USDT |
0.6630 USDT |
0.6750 USDT |
| 2022-07-25 |
0.7242 USDT |
3,610,302.9000 BELLS |
0.7500 USDT |
0.6960 USDT |
0.7150 USDT |
0.7110 USDT |
| 2022-07-24 |
0.7594 USDT |
2,693,112.9000 BELLS |
0.7560 USDT |
0.7470 USDT |
0.7570 USDT |
0.7490 USDT |
| 2022-07-23 |
0.7541 USDT |
4,862,706.0000 BELLS |
0.7410 USDT |
0.7270 USDT |
0.7440 USDT |
0.7600 USDT |
| 2022-07-22 |
0.7608 USDT |
4,284,536.1000 BELLS |
0.7610 USDT |
0.7320 USDT |
0.7390 USDT |
0.7420 USDT |
| 2022-07-21 |
0.7488 USDT |
5,679,371.2000 BELLS |
0.7600 USDT |
0.7270 USDT |
0.7380 USDT |
0.7630 USDT |
| 2022-07-20 |
0.8131 USDT |
6,815,912.0000 BELLS |
0.8210 USDT |
0.7500 USDT |
0.7640 USDT |
0.7620 USDT |
| 2022-07-19 |
0.8198 USDT |
7,854,809.0000 BELLS |
0.8170 USDT |
0.7980 USDT |
0.8070 USDT |
0.8210 USDT |
| 2022-07-18 |
0.8058 USDT |
6,506,180.3000 BELLS |
0.7770 USDT |
0.7720 USDT |
0.7810 USDT |
0.8190 USDT |
| 2022-07-17 |
0.7922 USDT |
4,368,811.3000 BELLS |
0.7890 USDT |
0.7750 USDT |
0.7830 USDT |
0.7770 USDT |
| 2022-07-16 |
0.7832 USDT |
4,045,841.5000 BELLS |
0.7800 USDT |
0.7640 USDT |
0.7700 USDT |
0.7890 USDT |
| 2022-07-15 |
0.7869 USDT |
5,343,700.2000 BELLS |
0.7810 USDT |
0.7630 USDT |
0.7820 USDT |
0.7780 USDT |
| 2022-07-14 |
0.7718 USDT |
5,744,164.1000 BELLS |
0.7650 USDT |
0.7560 USDT |
0.7650 USDT |
0.7850 USDT |
| 2022-07-13 |
0.7375 USDT |
8,392,606.6000 BELLS |
0.7770 USDT |
0.6600 USDT |
0.7210 USDT |
0.7680 USDT |
| 2022-07-12 |
0.7958 USDT |
6,101,845.3000 BELLS |
0.7790 USDT |
0.7720 USDT |
0.7810 USDT |
0.7760 USDT |
| 2022-07-11 |
0.8038 USDT |
6,849,085.2000 BELLS |
0.8310 USDT |
0.7730 USDT |
0.7820 USDT |
0.7790 USDT |
| 2022-07-10 |
0.8415 USDT |
4,359,344.4000 BELLS |
0.8590 USDT |
0.8250 USDT |
0.8320 USDT |
0.8290 USDT |
| 2022-07-09 |
0.8641 USDT |
5,936,101.2000 BELLS |
0.8450 USDT |
0.8440 USDT |
0.8530 USDT |
0.8650 USDT |
| 2022-07-08 |
0.8623 USDT |
7,272,307.3000 BELLS |
0.8750 USDT |
0.8310 USDT |
0.8510 USDT |
0.8570 USDT |