Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.7006 USDT |
4,179,529.4000 BELLS |
0.6780 USDT |
0.6720 USDT |
0.6800 USDT |
0.7270 USDT |
| 2022-07-26 |
0.6743 USDT |
2,853,953.9000 BELLS |
0.6930 USDT |
0.6550 USDT |
0.6630 USDT |
0.6750 USDT |
| 2022-07-25 |
0.7242 USDT |
3,610,302.9000 BELLS |
0.7500 USDT |
0.6960 USDT |
0.7150 USDT |
0.7110 USDT |
| 2022-07-24 |
0.7594 USDT |
2,693,112.9000 BELLS |
0.7560 USDT |
0.7470 USDT |
0.7570 USDT |
0.7490 USDT |
| 2022-07-23 |
0.7541 USDT |
4,862,706.0000 BELLS |
0.7410 USDT |
0.7270 USDT |
0.7440 USDT |
0.7600 USDT |
| 2022-07-22 |
0.7608 USDT |
4,284,536.1000 BELLS |
0.7610 USDT |
0.7320 USDT |
0.7390 USDT |
0.7420 USDT |
| 2022-07-21 |
0.7488 USDT |
5,679,371.2000 BELLS |
0.7600 USDT |
0.7270 USDT |
0.7380 USDT |
0.7630 USDT |
| 2022-07-20 |
0.8131 USDT |
6,815,912.0000 BELLS |
0.8210 USDT |
0.7500 USDT |
0.7640 USDT |
0.7620 USDT |
| 2022-07-19 |
0.8198 USDT |
7,854,809.0000 BELLS |
0.8170 USDT |
0.7980 USDT |
0.8070 USDT |
0.8210 USDT |
| 2022-07-18 |
0.8058 USDT |
6,506,180.3000 BELLS |
0.7770 USDT |
0.7720 USDT |
0.7810 USDT |
0.8190 USDT |
| 2022-07-17 |
0.7922 USDT |
4,368,811.3000 BELLS |
0.7890 USDT |
0.7750 USDT |
0.7830 USDT |
0.7770 USDT |
| 2022-07-16 |
0.7832 USDT |
4,045,841.5000 BELLS |
0.7800 USDT |
0.7640 USDT |
0.7700 USDT |
0.7890 USDT |
| 2022-07-15 |
0.7869 USDT |
5,343,700.2000 BELLS |
0.7810 USDT |
0.7630 USDT |
0.7820 USDT |
0.7780 USDT |
| 2022-07-14 |
0.7718 USDT |
5,744,164.1000 BELLS |
0.7650 USDT |
0.7560 USDT |
0.7650 USDT |
0.7850 USDT |
| 2022-07-13 |
0.7375 USDT |
8,392,606.6000 BELLS |
0.7770 USDT |
0.6600 USDT |
0.7210 USDT |
0.7680 USDT |
| 2022-07-12 |
0.7958 USDT |
6,101,845.3000 BELLS |
0.7790 USDT |
0.7720 USDT |
0.7810 USDT |
0.7760 USDT |
| 2022-07-11 |
0.8038 USDT |
6,849,085.2000 BELLS |
0.8310 USDT |
0.7730 USDT |
0.7820 USDT |
0.7790 USDT |
| 2022-07-10 |
0.8415 USDT |
4,359,344.4000 BELLS |
0.8590 USDT |
0.8250 USDT |
0.8320 USDT |
0.8290 USDT |
| 2022-07-09 |
0.8641 USDT |
5,936,101.2000 BELLS |
0.8450 USDT |
0.8440 USDT |
0.8530 USDT |
0.8650 USDT |
| 2022-07-08 |
0.8623 USDT |
7,272,307.3000 BELLS |
0.8750 USDT |
0.8310 USDT |
0.8510 USDT |
0.8570 USDT |
| 2022-07-07 |
0.8663 USDT |
7,479,715.7000 BELLS |
0.8490 USDT |
0.8420 USDT |
0.8470 USDT |
0.8730 USDT |
| 2022-07-06 |
0.8433 USDT |
5,990,144.3000 BELLS |
0.8380 USDT |
0.8250 USDT |
0.8350 USDT |
0.8500 USDT |
| 2022-07-05 |
0.8524 USDT |
8,883,138.7000 BELLS |
0.8610 USDT |
0.8180 USDT |
0.8340 USDT |
0.8380 USDT |
| 2022-07-04 |
0.8494 USDT |
5,457,940.9000 BELLS |
0.8400 USDT |
0.8270 USDT |
0.8370 USDT |
0.8630 USDT |
| 2022-07-03 |
0.8492 USDT |
6,293,627.9000 BELLS |
0.8760 USDT |
0.8200 USDT |
0.8350 USDT |
0.8410 USDT |
| 2022-07-02 |
0.8593 USDT |
8,518,333.2000 BELLS |
0.8440 USDT |
0.8200 USDT |
0.8330 USDT |
0.8840 USDT |
| 2022-07-01 |
0.8435 USDT |
9,970,643.3000 BELLS |
0.8500 USDT |
0.8090 USDT |
0.8300 USDT |
0.8530 USDT |
| 2022-06-30 |
0.8515 USDT |
10,364,007.9000 BELLS |
0.8980 USDT |
0.8030 USDT |
0.8270 USDT |
0.8360 USDT |
| 2022-06-29 |
0.9654 USDT |
23,666,918.3000 BELLS |
0.9890 USDT |
0.8830 USDT |
0.9020 USDT |
0.8900 USDT |
| 2022-06-28 |
0.9343 USDT |
14,200,788.1000 BELLS |
0.9280 USDT |
0.8730 USDT |
0.8940 USDT |
0.9810 USDT |
| 2022-06-27 |
0.9525 USDT |
14,472,800.0000 BELLS |
0.9800 USDT |
0.8950 USDT |
0.9290 USDT |
0.9280 USDT |
| 2022-06-26 |
0.9927 USDT |
29,619,496.5000 BELLS |
0.9160 USDT |
0.9080 USDT |
0.9320 USDT |
0.9700 USDT |
| 2022-06-25 |
0.9176 USDT |
17,726,628.5000 BELLS |
0.9280 USDT |
0.8520 USDT |
0.9030 USDT |
0.9200 USDT |
| 2022-06-24 |
0.9338 USDT |
17,449,253.2000 BELLS |
0.9940 USDT |
0.9040 USDT |
0.9220 USDT |
0.9350 USDT |
| 2022-06-23 |
0.9751 USDT |
56,144,693.0000 BELLS |
0.7590 USDT |
0.7570 USDT |
0.7840 USDT |
0.9950 USDT |
| 2022-06-22 |
0.7756 USDT |
5,432,878.4000 BELLS |
0.8020 USDT |
0.7510 USDT |
0.7660 USDT |
0.7700 USDT |
| 2022-06-21 |
0.8303 USDT |
10,181,694.7000 BELLS |
0.8040 USDT |
0.7860 USDT |
0.8080 USDT |
0.8060 USDT |
| 2022-06-20 |
0.8057 USDT |
9,140,998.5000 BELLS |
0.8180 USDT |
0.7690 USDT |
0.7880 USDT |
0.8070 USDT |
| 2022-06-19 |
0.7942 USDT |
10,411,221.9000 BELLS |
0.7880 USDT |
0.7440 USDT |
0.7670 USDT |
0.8180 USDT |
| 2022-06-18 |
0.8021 USDT |
14,317,387.3000 BELLS |
0.8880 USDT |
0.7250 USDT |
0.7580 USDT |
0.7860 USDT |
| 2022-06-17 |
0.9015 USDT |
22,879,836.0000 BELLS |
0.8220 USDT |
0.8140 USDT |
0.8390 USDT |
0.8920 USDT |
| 2022-06-16 |
0.8840 USDT |
17,728,717.4000 BELLS |
0.9620 USDT |
0.8100 USDT |
0.8320 USDT |
0.8210 USDT |
| 2022-06-15 |
0.8734 USDT |
26,699,133.6000 BELLS |
0.9260 USDT |
0.8130 USDT |
0.8380 USDT |
0.9470 USDT |
| 2022-06-14 |
0.9494 USDT |
43,255,834.4000 BELLS |
0.9410 USDT |
0.8310 USDT |
0.8720 USDT |
0.9290 USDT |
| 2022-06-13 |
0.9702 USDT |
42,786,229.4000 BELLS |
1.1310 USDT |
0.8820 USDT |
0.9260 USDT |
0.9240 USDT |
| 2022-06-12 |
1.1081 USDT |
35,547,498.8000 BELLS |
1.2170 USDT |
0.9870 USDT |
1.0480 USDT |
1.1580 USDT |
| 2022-06-11 |
1.2730 USDT |
48,456,028.1000 BELLS |
1.2430 USDT |
1.1710 USDT |
1.2200 USDT |
1.2160 USDT |
| 2022-06-10 |
1.2562 USDT |
26,255,254.6000 BELLS |
1.3330 USDT |
1.1500 USDT |
1.1780 USDT |
1.2700 USDT |
| 2022-06-09 |
1.3301 USDT |
53,801,630.2000 BELLS |
1.2460 USDT |
1.2150 USDT |
1.2550 USDT |
1.3360 USDT |
| 2022-06-08 |
1.4973 USDT |
119,038,743.6000 BELLS |
1.8060 USDT |
1.2320 USDT |
1.3010 USDT |
1.2450 USDT |