Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.8663 USDT |
7,479,715.7000 BELLS |
0.8490 USDT |
0.8420 USDT |
0.8470 USDT |
0.8730 USDT |
| 2022-07-06 |
0.8433 USDT |
5,990,144.3000 BELLS |
0.8380 USDT |
0.8250 USDT |
0.8350 USDT |
0.8500 USDT |
| 2022-07-05 |
0.8524 USDT |
8,883,138.7000 BELLS |
0.8610 USDT |
0.8180 USDT |
0.8340 USDT |
0.8380 USDT |
| 2022-07-04 |
0.8494 USDT |
5,457,940.9000 BELLS |
0.8400 USDT |
0.8270 USDT |
0.8370 USDT |
0.8630 USDT |
| 2022-07-03 |
0.8492 USDT |
6,293,627.9000 BELLS |
0.8760 USDT |
0.8200 USDT |
0.8350 USDT |
0.8410 USDT |
| 2022-07-02 |
0.8593 USDT |
8,518,333.2000 BELLS |
0.8440 USDT |
0.8200 USDT |
0.8330 USDT |
0.8840 USDT |
| 2022-07-01 |
0.8435 USDT |
9,970,643.3000 BELLS |
0.8500 USDT |
0.8090 USDT |
0.8300 USDT |
0.8530 USDT |
| 2022-06-30 |
0.8515 USDT |
10,364,007.9000 BELLS |
0.8980 USDT |
0.8030 USDT |
0.8270 USDT |
0.8360 USDT |
| 2022-06-29 |
0.9654 USDT |
23,666,918.3000 BELLS |
0.9890 USDT |
0.8830 USDT |
0.9020 USDT |
0.8900 USDT |
| 2022-06-28 |
0.9343 USDT |
14,200,788.1000 BELLS |
0.9280 USDT |
0.8730 USDT |
0.8940 USDT |
0.9810 USDT |
| 2022-06-27 |
0.9525 USDT |
14,472,800.0000 BELLS |
0.9800 USDT |
0.8950 USDT |
0.9290 USDT |
0.9280 USDT |
| 2022-06-26 |
0.9927 USDT |
29,619,496.5000 BELLS |
0.9160 USDT |
0.9080 USDT |
0.9320 USDT |
0.9700 USDT |
| 2022-06-25 |
0.9176 USDT |
17,726,628.5000 BELLS |
0.9280 USDT |
0.8520 USDT |
0.9030 USDT |
0.9200 USDT |
| 2022-06-24 |
0.9338 USDT |
17,449,253.2000 BELLS |
0.9940 USDT |
0.9040 USDT |
0.9220 USDT |
0.9350 USDT |
| 2022-06-23 |
0.9751 USDT |
56,144,693.0000 BELLS |
0.7590 USDT |
0.7570 USDT |
0.7840 USDT |
0.9950 USDT |
| 2022-06-22 |
0.7756 USDT |
5,432,878.4000 BELLS |
0.8020 USDT |
0.7510 USDT |
0.7660 USDT |
0.7700 USDT |
| 2022-06-21 |
0.8303 USDT |
10,181,694.7000 BELLS |
0.8040 USDT |
0.7860 USDT |
0.8080 USDT |
0.8060 USDT |
| 2022-06-20 |
0.8057 USDT |
9,140,998.5000 BELLS |
0.8180 USDT |
0.7690 USDT |
0.7880 USDT |
0.8070 USDT |
| 2022-06-19 |
0.7942 USDT |
10,411,221.9000 BELLS |
0.7880 USDT |
0.7440 USDT |
0.7670 USDT |
0.8180 USDT |
| 2022-06-18 |
0.8021 USDT |
14,317,387.3000 BELLS |
0.8880 USDT |
0.7250 USDT |
0.7580 USDT |
0.7860 USDT |
| 2022-06-17 |
0.9015 USDT |
22,879,836.0000 BELLS |
0.8220 USDT |
0.8140 USDT |
0.8390 USDT |
0.8920 USDT |
| 2022-06-16 |
0.8840 USDT |
17,728,717.4000 BELLS |
0.9620 USDT |
0.8100 USDT |
0.8320 USDT |
0.8210 USDT |
| 2022-06-15 |
0.8734 USDT |
26,699,133.6000 BELLS |
0.9260 USDT |
0.8130 USDT |
0.8380 USDT |
0.9470 USDT |
| 2022-06-14 |
0.9494 USDT |
43,255,834.4000 BELLS |
0.9410 USDT |
0.8310 USDT |
0.8720 USDT |
0.9290 USDT |
| 2022-06-13 |
0.9702 USDT |
42,786,229.4000 BELLS |
1.1310 USDT |
0.8820 USDT |
0.9260 USDT |
0.9240 USDT |
| 2022-06-12 |
1.1081 USDT |
35,547,498.8000 BELLS |
1.2170 USDT |
0.9870 USDT |
1.0480 USDT |
1.1580 USDT |
| 2022-06-11 |
1.2730 USDT |
48,456,028.1000 BELLS |
1.2430 USDT |
1.1710 USDT |
1.2200 USDT |
1.2160 USDT |
| 2022-06-10 |
1.2562 USDT |
26,255,254.6000 BELLS |
1.3330 USDT |
1.1500 USDT |
1.1780 USDT |
1.2700 USDT |
| 2022-06-09 |
1.3301 USDT |
53,801,630.2000 BELLS |
1.2460 USDT |
1.2150 USDT |
1.2550 USDT |
1.3360 USDT |
| 2022-06-08 |
1.4973 USDT |
119,038,743.6000 BELLS |
1.8060 USDT |
1.2320 USDT |
1.3010 USDT |
1.2450 USDT |
| 2022-06-07 |
1.5884 USDT |
149,488,274.3000 BELLS |
1.0530 USDT |
0.8750 USDT |
0.8990 USDT |
1.9370 USDT |
| 2022-06-06 |
1.0346 USDT |
92,755,099.8000 BELLS |
0.8030 USDT |
0.7970 USDT |
0.8170 USDT |
1.0670 USDT |
| 2022-06-05 |
0.8339 USDT |
15,069,015.0000 BELLS |
0.8550 USDT |
0.7950 USDT |
0.8190 USDT |
0.8030 USDT |
| 2022-06-04 |
0.9410 USDT |
41,623,673.9000 BELLS |
1.0700 USDT |
0.8510 USDT |
0.8680 USDT |
0.8520 USDT |
| 2022-06-03 |
0.9685 USDT |
112,737,686.2000 BELLS |
0.7230 USDT |
0.7180 USDT |
0.7260 USDT |
1.0570 USDT |
| 2022-06-02 |
0.7287 USDT |
17,601,011.3000 BELLS |
0.7360 USDT |
0.6960 USDT |
0.7150 USDT |
0.7270 USDT |
| 2022-06-01 |
0.8039 USDT |
45,853,212.2000 BELLS |
0.8590 USDT |
0.7070 USDT |
0.7240 USDT |
0.7410 USDT |
| 2022-05-31 |
0.9134 USDT |
52,833,314.7000 BELLS |
1.0090 USDT |
0.8290 USDT |
0.8600 USDT |
0.8580 USDT |
| 2022-05-30 |
1.1044 USDT |
112,065,853.3000 BELLS |
0.9720 USDT |
0.9340 USDT |
1.0100 USDT |
1.0060 USDT |
| 2022-05-29 |
0.8803 USDT |
236,704,617.5000 BELLS |
0.5250 USDT |
0.5050 USDT |
0.6700 USDT |
1.0530 USDT |
| 2022-05-28 |
0.3993 USDT |
15,175,853.9000 BELLS |
0.3180 USDT |
0.3130 USDT |
0.3200 USDT |
0.4670 USDT |
| 2022-05-27 |
0.3328 USDT |
5,130,545.2000 BELLS |
0.3400 USDT |
0.3120 USDT |
0.3180 USDT |
0.3170 USDT |
| 2022-05-26 |
0.3637 USDT |
9,805,118.7000 BELLS |
0.3970 USDT |
0.3300 USDT |
0.3440 USDT |
0.3390 USDT |
| 2022-05-25 |
0.4256 USDT |
22,367,283.2000 BELLS |
0.3840 USDT |
0.3700 USDT |
0.3830 USDT |
0.4000 USDT |
| 2022-05-24 |
0.3592 USDT |
7,816,727.4000 BELLS |
0.3470 USDT |
0.3330 USDT |
0.3430 USDT |
0.3820 USDT |
| 2022-05-23 |
0.3707 USDT |
5,081,317.5000 BELLS |
0.3760 USDT |
0.3400 USDT |
0.3470 USDT |
0.3450 USDT |
| 2022-05-22 |
0.3651 USDT |
6,648,259.4000 BELLS |
0.3620 USDT |
0.3450 USDT |
0.3500 USDT |
0.3770 USDT |
| 2022-05-21 |
0.3585 USDT |
8,387,440.5000 BELLS |
0.3260 USDT |
0.3240 USDT |
0.3320 USDT |
0.3640 USDT |
| 2022-05-20 |
0.3300 USDT |
4,207,296.0000 BELLS |
0.3380 USDT |
0.3070 USDT |
0.3160 USDT |
0.3290 USDT |
| 2022-05-19 |
0.3142 USDT |
4,138,921.1000 BELLS |
0.2970 USDT |
0.2890 USDT |
0.3000 USDT |
0.3400 USDT |