Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.5884 USDT |
149,488,274.3000 BELLS |
1.0530 USDT |
0.8750 USDT |
0.8990 USDT |
1.9370 USDT |
| 2022-06-06 |
1.0346 USDT |
92,755,099.8000 BELLS |
0.8030 USDT |
0.7970 USDT |
0.8170 USDT |
1.0670 USDT |
| 2022-06-05 |
0.8339 USDT |
15,069,015.0000 BELLS |
0.8550 USDT |
0.7950 USDT |
0.8190 USDT |
0.8030 USDT |
| 2022-06-04 |
0.9410 USDT |
41,623,673.9000 BELLS |
1.0700 USDT |
0.8510 USDT |
0.8680 USDT |
0.8520 USDT |
| 2022-06-03 |
0.9685 USDT |
112,737,686.2000 BELLS |
0.7230 USDT |
0.7180 USDT |
0.7260 USDT |
1.0570 USDT |
| 2022-06-02 |
0.7287 USDT |
17,601,011.3000 BELLS |
0.7360 USDT |
0.6960 USDT |
0.7150 USDT |
0.7270 USDT |
| 2022-06-01 |
0.8039 USDT |
45,853,212.2000 BELLS |
0.8590 USDT |
0.7070 USDT |
0.7240 USDT |
0.7410 USDT |
| 2022-05-31 |
0.9134 USDT |
52,833,314.7000 BELLS |
1.0090 USDT |
0.8290 USDT |
0.8600 USDT |
0.8580 USDT |
| 2022-05-30 |
1.1044 USDT |
112,065,853.3000 BELLS |
0.9720 USDT |
0.9340 USDT |
1.0100 USDT |
1.0060 USDT |
| 2022-05-29 |
0.8803 USDT |
236,704,617.5000 BELLS |
0.5250 USDT |
0.5050 USDT |
0.6700 USDT |
1.0530 USDT |
| 2022-05-28 |
0.3993 USDT |
15,175,853.9000 BELLS |
0.3180 USDT |
0.3130 USDT |
0.3200 USDT |
0.4670 USDT |
| 2022-05-27 |
0.3328 USDT |
5,130,545.2000 BELLS |
0.3400 USDT |
0.3120 USDT |
0.3180 USDT |
0.3170 USDT |
| 2022-05-26 |
0.3637 USDT |
9,805,118.7000 BELLS |
0.3970 USDT |
0.3300 USDT |
0.3440 USDT |
0.3390 USDT |
| 2022-05-25 |
0.4256 USDT |
22,367,283.2000 BELLS |
0.3840 USDT |
0.3700 USDT |
0.3830 USDT |
0.4000 USDT |
| 2022-05-24 |
0.3592 USDT |
7,816,727.4000 BELLS |
0.3470 USDT |
0.3330 USDT |
0.3430 USDT |
0.3820 USDT |
| 2022-05-23 |
0.3707 USDT |
5,081,317.5000 BELLS |
0.3760 USDT |
0.3400 USDT |
0.3470 USDT |
0.3450 USDT |
| 2022-05-22 |
0.3651 USDT |
6,648,259.4000 BELLS |
0.3620 USDT |
0.3450 USDT |
0.3500 USDT |
0.3770 USDT |
| 2022-05-21 |
0.3585 USDT |
8,387,440.5000 BELLS |
0.3260 USDT |
0.3240 USDT |
0.3320 USDT |
0.3640 USDT |
| 2022-05-20 |
0.3300 USDT |
4,207,296.0000 BELLS |
0.3380 USDT |
0.3070 USDT |
0.3160 USDT |
0.3290 USDT |
| 2022-05-19 |
0.3142 USDT |
4,138,921.1000 BELLS |
0.2970 USDT |
0.2890 USDT |
0.3000 USDT |
0.3400 USDT |
| 2022-05-18 |
0.3201 USDT |
5,262,355.2000 BELLS |
0.3410 USDT |
0.2950 USDT |
0.3050 USDT |
0.2980 USDT |
| 2022-05-17 |
0.3303 USDT |
5,142,161.9000 BELLS |
0.3080 USDT |
0.3070 USDT |
0.3210 USDT |
0.3430 USDT |
| 2022-05-16 |
0.3034 USDT |
3,696,679.1000 BELLS |
0.3280 USDT |
0.2850 USDT |
0.2910 USDT |
0.3080 USDT |
| 2022-05-15 |
0.3074 USDT |
3,194,625.1000 BELLS |
0.3040 USDT |
0.2900 USDT |
0.2980 USDT |
0.3240 USDT |
| 2022-05-14 |
0.2841 USDT |
4,388,253.1000 BELLS |
0.2840 USDT |
0.2640 USDT |
0.2720 USDT |
0.3030 USDT |
| 2022-05-13 |
0.2961 USDT |
7,133,566.9000 BELLS |
0.2420 USDT |
0.2390 USDT |
0.2570 USDT |
0.2820 USDT |
| 2022-05-12 |
0.2530 USDT |
14,135,457.0000 BELLS |
0.2980 USDT |
0.2140 USDT |
0.2360 USDT |
0.2430 USDT |
| 2022-05-11 |
0.3824 USDT |
15,097,904.0000 BELLS |
0.5050 USDT |
0.2920 USDT |
0.3080 USDT |
0.2960 USDT |
| 2022-05-10 |
0.5138 USDT |
5,060,207.5000 BELLS |
0.4790 USDT |
0.4620 USDT |
0.4940 USDT |
0.5080 USDT |
| 2022-05-09 |
0.5544 USDT |
4,990,448.4000 BELLS |
0.6150 USDT |
0.4890 USDT |
0.5110 USDT |
0.4910 USDT |
| 2022-05-08 |
0.6131 USDT |
1,843,229.5000 BELLS |
0.6130 USDT |
0.5920 USDT |
0.6080 USDT |
0.6160 USDT |
| 2022-05-07 |
0.6280 USDT |
1,570,364.6000 BELLS |
0.6420 USDT |
0.5920 USDT |
0.6130 USDT |
0.6100 USDT |
| 2022-05-06 |
0.6320 USDT |
2,729,743.8000 BELLS |
0.6380 USDT |
0.6080 USDT |
0.6280 USDT |
0.6440 USDT |
| 2022-05-05 |
0.6604 USDT |
3,070,082.0000 BELLS |
0.7160 USDT |
0.6100 USDT |
0.6300 USDT |
0.6370 USDT |
| 2022-05-04 |
0.6830 USDT |
2,253,415.5000 BELLS |
0.6580 USDT |
0.6550 USDT |
0.6700 USDT |
0.7130 USDT |
| 2022-05-03 |
0.6670 USDT |
3,151,641.3000 BELLS |
0.6590 USDT |
0.6380 USDT |
0.6460 USDT |
0.6560 USDT |
| 2022-05-02 |
0.6561 USDT |
2,451,120.9000 BELLS |
0.6720 USDT |
0.6290 USDT |
0.6400 USDT |
0.6610 USDT |
| 2022-05-01 |
0.6488 USDT |
4,072,615.9000 BELLS |
0.6250 USDT |
0.6120 USDT |
0.6310 USDT |
0.6750 USDT |
| 2022-04-30 |
0.6738 USDT |
3,594,608.9900 BELLS |
0.7100 USDT |
0.5940 USDT |
0.6610 USDT |
0.6250 USDT |
| 2022-04-29 |
0.7559 USDT |
3,145,778.1000 BELLS |
0.7870 USDT |
0.6980 USDT |
0.7140 USDT |
0.7090 USDT |
| 2022-04-28 |
0.7909 USDT |
2,312,097.4000 BELLS |
0.7840 USDT |
0.7710 USDT |
0.7840 USDT |
0.7880 USDT |
| 2022-04-27 |
0.7698 USDT |
1,567,038.9000 BELLS |
0.7480 USDT |
0.7380 USDT |
0.7520 USDT |
0.7820 USDT |
| 2022-04-26 |
0.7971 USDT |
1,702,936.4000 BELLS |
0.8430 USDT |
0.7370 USDT |
0.7610 USDT |
0.7440 USDT |
| 2022-04-25 |
0.8064 USDT |
2,192,908.9000 BELLS |
0.8510 USDT |
0.7710 USDT |
0.7800 USDT |
0.8480 USDT |
| 2022-04-24 |
0.8431 USDT |
1,231,110.1000 BELLS |
0.8410 USDT |
0.8240 USDT |
0.8390 USDT |
0.8500 USDT |
| 2022-04-23 |
0.8469 USDT |
1,118,545.7000 BELLS |
0.8410 USDT |
0.8240 USDT |
0.8390 USDT |
0.8450 USDT |
| 2022-04-22 |
0.8451 USDT |
1,805,927.1000 BELLS |
0.8270 USDT |
0.8220 USDT |
0.8400 USDT |
0.8430 USDT |
| 2022-04-21 |
0.8710 USDT |
1,951,347.3000 BELLS |
0.8770 USDT |
0.8140 USDT |
0.8290 USDT |
0.8280 USDT |
| 2022-04-20 |
0.8825 USDT |
2,660,781.8000 BELLS |
0.8820 USDT |
0.8560 USDT |
0.8710 USDT |
0.8780 USDT |
| 2022-04-19 |
0.8915 USDT |
3,589,838.6000 BELLS |
0.8560 USDT |
0.8420 USDT |
0.8490 USDT |
0.8840 USDT |