Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.5142 USDT |
4,265,677.5000 BELLS |
0.5124 USDT |
0.4757 USDT |
0.4897 USDT |
0.4938 USDT |
| 2024-10-01 |
0.5563 USDT |
4,020,794.9000 BELLS |
0.5911 USDT |
0.5065 USDT |
0.5168 USDT |
0.5126 USDT |
| 2024-09-30 |
0.6272 USDT |
2,807,722.2000 BELLS |
0.6369 USDT |
0.6018 USDT |
0.6108 USDT |
0.6108 USDT |
| 2024-09-29 |
0.6282 USDT |
1,883,192.7000 BELLS |
0.6182 USDT |
0.6076 USDT |
0.6148 USDT |
0.6347 USDT |
| 2024-09-28 |
0.6286 USDT |
1,921,484.3000 BELLS |
0.6484 USDT |
0.6086 USDT |
0.6165 USDT |
0.6157 USDT |
| 2024-09-27 |
0.6472 USDT |
2,351,281.1000 BELLS |
0.6479 USDT |
0.6380 USDT |
0.6444 USDT |
0.6475 USDT |
| 2024-09-26 |
0.6419 USDT |
3,341,153.0000 BELLS |
0.6272 USDT |
0.6165 USDT |
0.6299 USDT |
0.6477 USDT |
| 2024-09-25 |
0.6379 USDT |
2,152,401.2000 BELLS |
0.6418 USDT |
0.6236 USDT |
0.6297 USDT |
0.6249 USDT |
| 2024-09-24 |
0.6517 USDT |
4,297,548.1000 BELLS |
0.6456 USDT |
0.6347 USDT |
0.6428 USDT |
0.6426 USDT |
| 2024-09-23 |
0.6463 USDT |
6,829,939.2000 BELLS |
0.6115 USDT |
0.5965 USDT |
0.6174 USDT |
0.6419 USDT |
| 2024-09-22 |
0.6075 USDT |
1,405,755.2000 BELLS |
0.6275 USDT |
0.5952 USDT |
0.6029 USDT |
0.6061 USDT |
| 2024-09-21 |
0.6182 USDT |
1,654,472.8000 BELLS |
0.6266 USDT |
0.6111 USDT |
0.6160 USDT |
0.6228 USDT |
| 2024-09-20 |
0.6276 USDT |
6,860,128.3000 BELLS |
0.5936 USDT |
0.5906 USDT |
0.6083 USDT |
0.6250 USDT |
| 2024-09-19 |
0.5748 USDT |
4,383,434.3000 BELLS |
0.5599 USDT |
0.5507 USDT |
0.5615 USDT |
0.5904 USDT |
| 2024-09-18 |
0.5462 USDT |
3,730,167.7000 BELLS |
0.5432 USDT |
0.5138 USDT |
0.5240 USDT |
0.5455 USDT |
| 2024-09-17 |
0.5429 USDT |
5,768,467.5000 BELLS |
0.5130 USDT |
0.5027 USDT |
0.5069 USDT |
0.5465 USDT |
| 2024-09-16 |
0.5208 USDT |
1,943,234.5000 BELLS |
0.5352 USDT |
0.5045 USDT |
0.5098 USDT |
0.5118 USDT |
| 2024-09-15 |
0.5573 USDT |
2,829,557.8000 BELLS |
0.5582 USDT |
0.5285 USDT |
0.5394 USDT |
0.5356 USDT |
| 2024-09-14 |
0.5626 USDT |
2,071,024.0000 BELLS |
0.5775 USDT |
0.5500 USDT |
0.5589 USDT |
0.5584 USDT |
| 2024-09-13 |
0.5836 USDT |
3,532,081.2000 BELLS |
0.5857 USDT |
0.5702 USDT |
0.5749 USDT |
0.5797 USDT |
| 2024-09-12 |
0.5663 USDT |
5,076,327.5000 BELLS |
0.5412 USDT |
0.5407 USDT |
0.5576 USDT |
0.5837 USDT |
| 2024-09-11 |
0.5336 USDT |
4,485,137.7000 BELLS |
0.5440 USDT |
0.5094 USDT |
0.5189 USDT |
0.5415 USDT |
| 2024-09-10 |
0.5302 USDT |
3,908,509.4000 BELLS |
0.5083 USDT |
0.5020 USDT |
0.5054 USDT |
0.5527 USDT |
| 2024-09-09 |
0.5005 USDT |
2,519,762.3000 BELLS |
0.4907 USDT |
0.4886 USDT |
0.4937 USDT |
0.5083 USDT |
| 2024-09-08 |
0.4842 USDT |
7,399,945.3000 BELLS |
0.4593 USDT |
0.4584 USDT |
0.4623 USDT |
0.4904 USDT |
| 2024-09-07 |
0.4695 USDT |
2,388,777.2000 BELLS |
0.4684 USDT |
0.4555 USDT |
0.4609 USDT |
0.4564 USDT |
| 2024-09-06 |
0.4762 USDT |
3,292,601.1000 BELLS |
0.4784 USDT |
0.4506 USDT |
0.4628 USDT |
0.4681 USDT |
| 2024-09-05 |
0.4815 USDT |
2,257,821.3000 BELLS |
0.4950 USDT |
0.4697 USDT |
0.4762 USDT |
0.4777 USDT |
| 2024-09-04 |
0.4920 USDT |
4,799,494.6000 BELLS |
0.4936 USDT |
0.4685 USDT |
0.4790 USDT |
0.4975 USDT |
| 2024-09-03 |
0.5140 USDT |
5,181,622.1000 BELLS |
0.5160 USDT |
0.4902 USDT |
0.4976 USDT |
0.4969 USDT |
| 2024-09-02 |
0.4999 USDT |
7,592,891.7000 BELLS |
0.4551 USDT |
0.4547 USDT |
0.4642 USDT |
0.5131 USDT |
| 2024-09-01 |
0.4751 USDT |
4,133,048.3000 BELLS |
0.4812 USDT |
0.4518 USDT |
0.4640 USDT |
0.4564 USDT |
| 2024-08-31 |
0.4862 USDT |
2,020,916.5000 BELLS |
0.5023 USDT |
0.4736 USDT |
0.4780 USDT |
0.4818 USDT |
| 2024-08-30 |
0.4900 USDT |
3,274,656.3000 BELLS |
0.4934 USDT |
0.4656 USDT |
0.4824 USDT |
0.5000 USDT |
| 2024-08-29 |
0.5094 USDT |
5,881,725.5000 BELLS |
0.5063 USDT |
0.4864 USDT |
0.4949 USDT |
0.4931 USDT |
| 2024-08-28 |
0.5014 USDT |
8,392,533.8000 BELLS |
0.4720 USDT |
0.4672 USDT |
0.4740 USDT |
0.5064 USDT |
| 2024-08-27 |
0.5075 USDT |
6,668,843.1000 BELLS |
0.4991 USDT |
0.4489 USDT |
0.4666 USDT |
0.4545 USDT |
| 2024-08-26 |
0.5135 USDT |
5,085,982.7000 BELLS |
0.5172 USDT |
0.4961 USDT |
0.5042 USDT |
0.5002 USDT |
| 2024-08-25 |
0.5240 USDT |
11,468,876.2000 BELLS |
0.5169 USDT |
0.4892 USDT |
0.5082 USDT |
0.5253 USDT |
| 2024-08-24 |
0.5161 USDT |
5,864,076.3000 BELLS |
0.5101 USDT |
0.5033 USDT |
0.5070 USDT |
0.5140 USDT |
| 2024-08-23 |
0.4979 USDT |
5,767,406.6000 BELLS |
0.4860 USDT |
0.4780 USDT |
0.4794 USDT |
0.5107 USDT |
| 2024-08-22 |
0.4839 USDT |
2,802,590.0000 BELLS |
0.4787 USDT |
0.4691 USDT |
0.4746 USDT |
0.4839 USDT |
| 2024-08-21 |
0.4633 USDT |
3,766,710.4000 BELLS |
0.4618 USDT |
0.4479 USDT |
0.4533 USDT |
0.4789 USDT |
| 2024-08-20 |
0.4588 USDT |
5,946,131.1000 BELLS |
0.4476 USDT |
0.4455 USDT |
0.4522 USDT |
0.4606 USDT |
| 2024-08-19 |
0.4551 USDT |
20,460,152.0000 BELLS |
0.4262 USDT |
0.4144 USDT |
0.4184 USDT |
0.4466 USDT |
| 2024-08-18 |
0.4240 USDT |
2,318,235.7000 BELLS |
0.4163 USDT |
0.4032 USDT |
0.4062 USDT |
0.4281 USDT |
| 2024-08-17 |
0.4032 USDT |
1,724,624.4000 BELLS |
0.3932 USDT |
0.3897 USDT |
0.3932 USDT |
0.4112 USDT |
| 2024-08-16 |
0.3914 USDT |
1,623,255.2000 BELLS |
0.3897 USDT |
0.3825 USDT |
0.3893 USDT |
0.3934 USDT |
| 2024-08-15 |
0.3955 USDT |
2,424,653.8000 BELLS |
0.3930 USDT |
0.3787 USDT |
0.3846 USDT |
0.3854 USDT |
| 2024-08-14 |
0.4087 USDT |
2,355,583.2000 BELLS |
0.4150 USDT |
0.3928 USDT |
0.3960 USDT |
0.3961 USDT |