Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.4977 USDT |
1,777,414.4000 BELLS |
0.5007 USDT |
0.4878 USDT |
0.4932 USDT |
0.4946 USDT |
| 2024-11-01 |
0.5046 USDT |
4,915,716.9000 BELLS |
0.5039 USDT |
0.4906 USDT |
0.4999 USDT |
0.4998 USDT |
| 2024-10-31 |
0.5172 USDT |
3,004,094.0000 BELLS |
0.5426 USDT |
0.4978 USDT |
0.5051 USDT |
0.5023 USDT |
| 2024-10-30 |
0.5462 USDT |
2,929,732.1000 BELLS |
0.5533 USDT |
0.5320 USDT |
0.5404 USDT |
0.5411 USDT |
| 2024-10-29 |
0.5445 USDT |
6,484,829.0000 BELLS |
0.5157 USDT |
0.5150 USDT |
0.5205 USDT |
0.5515 USDT |
| 2024-10-28 |
0.5122 USDT |
3,667,162.9000 BELLS |
0.5178 USDT |
0.4954 USDT |
0.5059 USDT |
0.5166 USDT |
| 2024-10-27 |
0.5184 USDT |
2,317,261.7000 BELLS |
0.5167 USDT |
0.5096 USDT |
0.5130 USDT |
0.5224 USDT |
| 2024-10-26 |
0.5289 USDT |
4,171,621.9000 BELLS |
0.5176 USDT |
0.5038 USDT |
0.5132 USDT |
0.5163 USDT |
| 2024-10-25 |
0.5579 USDT |
13,441,681.7000 BELLS |
0.5403 USDT |
0.5231 USDT |
0.5296 USDT |
0.5394 USDT |
| 2024-10-24 |
0.5321 USDT |
2,155,880.3000 BELLS |
0.5285 USDT |
0.5179 USDT |
0.5229 USDT |
0.5392 USDT |
| 2024-10-23 |
0.5363 USDT |
3,104,270.5000 BELLS |
0.5631 USDT |
0.5112 USDT |
0.5209 USDT |
0.5279 USDT |
| 2024-10-22 |
0.5692 USDT |
4,478,054.7000 BELLS |
0.5693 USDT |
0.5562 USDT |
0.5651 USDT |
0.5681 USDT |
| 2024-10-21 |
0.6049 USDT |
18,781,754.5000 BELLS |
0.6428 USDT |
0.5639 USDT |
0.5739 USDT |
0.5739 USDT |
| 2024-10-20 |
0.6166 USDT |
30,937,088.6000 BELLS |
0.5299 USDT |
0.5204 USDT |
0.5238 USDT |
0.6421 USDT |
| 2024-10-19 |
0.5262 USDT |
909,178.1000 BELLS |
0.5283 USDT |
0.5192 USDT |
0.5221 USDT |
0.5302 USDT |
| 2024-10-18 |
0.5200 USDT |
1,090,960.4000 BELLS |
0.5165 USDT |
0.5105 USDT |
0.5162 USDT |
0.5266 USDT |
| 2024-10-17 |
0.5223 USDT |
1,441,300.1000 BELLS |
0.5343 USDT |
0.5114 USDT |
0.5144 USDT |
0.5148 USDT |
| 2024-10-16 |
0.5405 USDT |
1,486,327.3000 BELLS |
0.5515 USDT |
0.5240 USDT |
0.5328 USDT |
0.5342 USDT |
| 2024-10-15 |
0.5560 USDT |
5,274,508.7000 BELLS |
0.5532 USDT |
0.5295 USDT |
0.5426 USDT |
0.5423 USDT |
| 2024-10-14 |
0.5459 USDT |
2,330,501.0000 BELLS |
0.5306 USDT |
0.5250 USDT |
0.5299 USDT |
0.5543 USDT |
| 2024-10-13 |
0.5241 USDT |
1,381,594.0000 BELLS |
0.5331 USDT |
0.5065 USDT |
0.5155 USDT |
0.5292 USDT |
| 2024-10-12 |
0.5355 USDT |
1,282,464.1000 BELLS |
0.5227 USDT |
0.5227 USDT |
0.5281 USDT |
0.5335 USDT |
| 2024-10-11 |
0.5181 USDT |
2,864,283.6000 BELLS |
0.5013 USDT |
0.4982 USDT |
0.5035 USDT |
0.5213 USDT |
| 2024-10-10 |
0.4914 USDT |
1,485,231.7000 BELLS |
0.4946 USDT |
0.4762 USDT |
0.4857 USDT |
0.4979 USDT |
| 2024-10-09 |
0.5094 USDT |
2,194,693.1000 BELLS |
0.5190 USDT |
0.4860 USDT |
0.4943 USDT |
0.4942 USDT |
| 2024-10-08 |
0.5210 USDT |
2,328,096.6000 BELLS |
0.5208 USDT |
0.5058 USDT |
0.5149 USDT |
0.5192 USDT |
| 2024-10-07 |
0.5317 USDT |
3,687,694.1000 BELLS |
0.5381 USDT |
0.5115 USDT |
0.5235 USDT |
0.5228 USDT |
| 2024-10-06 |
0.5139 USDT |
4,021,466.9000 BELLS |
0.5074 USDT |
0.4993 USDT |
0.5086 USDT |
0.5380 USDT |
| 2024-10-05 |
0.5255 USDT |
4,437,323.7000 BELLS |
0.5161 USDT |
0.5003 USDT |
0.5068 USDT |
0.5145 USDT |
| 2024-10-04 |
0.5045 USDT |
1,906,705.6000 BELLS |
0.4941 USDT |
0.4900 USDT |
0.4963 USDT |
0.5158 USDT |
| 2024-10-03 |
0.4883 USDT |
2,539,023.4000 BELLS |
0.4927 USDT |
0.4710 USDT |
0.4861 USDT |
0.4928 USDT |
| 2024-10-02 |
0.5142 USDT |
4,265,677.5000 BELLS |
0.5124 USDT |
0.4757 USDT |
0.4897 USDT |
0.4938 USDT |
| 2024-10-01 |
0.5563 USDT |
4,020,794.9000 BELLS |
0.5911 USDT |
0.5065 USDT |
0.5168 USDT |
0.5126 USDT |
| 2024-09-30 |
0.6272 USDT |
2,807,722.2000 BELLS |
0.6369 USDT |
0.6018 USDT |
0.6108 USDT |
0.6108 USDT |
| 2024-09-29 |
0.6282 USDT |
1,883,192.7000 BELLS |
0.6182 USDT |
0.6076 USDT |
0.6148 USDT |
0.6347 USDT |
| 2024-09-28 |
0.6286 USDT |
1,921,484.3000 BELLS |
0.6484 USDT |
0.6086 USDT |
0.6165 USDT |
0.6157 USDT |
| 2024-09-27 |
0.6472 USDT |
2,351,281.1000 BELLS |
0.6479 USDT |
0.6380 USDT |
0.6444 USDT |
0.6475 USDT |
| 2024-09-26 |
0.6419 USDT |
3,341,153.0000 BELLS |
0.6272 USDT |
0.6165 USDT |
0.6299 USDT |
0.6477 USDT |
| 2024-09-25 |
0.6379 USDT |
2,152,401.2000 BELLS |
0.6418 USDT |
0.6236 USDT |
0.6297 USDT |
0.6249 USDT |
| 2024-09-24 |
0.6517 USDT |
4,297,548.1000 BELLS |
0.6456 USDT |
0.6347 USDT |
0.6428 USDT |
0.6426 USDT |
| 2024-09-23 |
0.6463 USDT |
6,829,939.2000 BELLS |
0.6115 USDT |
0.5965 USDT |
0.6174 USDT |
0.6419 USDT |
| 2024-09-22 |
0.6075 USDT |
1,405,755.2000 BELLS |
0.6275 USDT |
0.5952 USDT |
0.6029 USDT |
0.6061 USDT |
| 2024-09-21 |
0.6182 USDT |
1,654,472.8000 BELLS |
0.6266 USDT |
0.6111 USDT |
0.6160 USDT |
0.6228 USDT |
| 2024-09-20 |
0.6276 USDT |
6,860,128.3000 BELLS |
0.5936 USDT |
0.5906 USDT |
0.6083 USDT |
0.6250 USDT |
| 2024-09-19 |
0.5748 USDT |
4,383,434.3000 BELLS |
0.5599 USDT |
0.5507 USDT |
0.5615 USDT |
0.5904 USDT |
| 2024-09-18 |
0.5462 USDT |
3,730,167.7000 BELLS |
0.5432 USDT |
0.5138 USDT |
0.5240 USDT |
0.5455 USDT |
| 2024-09-17 |
0.5429 USDT |
5,768,467.5000 BELLS |
0.5130 USDT |
0.5027 USDT |
0.5069 USDT |
0.5465 USDT |
| 2024-09-16 |
0.5208 USDT |
1,943,234.5000 BELLS |
0.5352 USDT |
0.5045 USDT |
0.5098 USDT |
0.5118 USDT |
| 2024-09-15 |
0.5573 USDT |
2,829,557.8000 BELLS |
0.5582 USDT |
0.5285 USDT |
0.5394 USDT |
0.5356 USDT |
| 2024-09-14 |
0.5626 USDT |
2,071,024.0000 BELLS |
0.5775 USDT |
0.5500 USDT |
0.5589 USDT |
0.5584 USDT |