Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.3201 USDT |
5,262,355.2000 BELLS |
0.3410 USDT |
0.2950 USDT |
0.3050 USDT |
0.2980 USDT |
| 2022-05-17 |
0.3303 USDT |
5,142,161.9000 BELLS |
0.3080 USDT |
0.3070 USDT |
0.3210 USDT |
0.3430 USDT |
| 2022-05-16 |
0.3034 USDT |
3,696,679.1000 BELLS |
0.3280 USDT |
0.2850 USDT |
0.2910 USDT |
0.3080 USDT |
| 2022-05-15 |
0.3074 USDT |
3,194,625.1000 BELLS |
0.3040 USDT |
0.2900 USDT |
0.2980 USDT |
0.3240 USDT |
| 2022-05-14 |
0.2841 USDT |
4,388,253.1000 BELLS |
0.2840 USDT |
0.2640 USDT |
0.2720 USDT |
0.3030 USDT |
| 2022-05-13 |
0.2961 USDT |
7,133,566.9000 BELLS |
0.2420 USDT |
0.2390 USDT |
0.2570 USDT |
0.2820 USDT |
| 2022-05-12 |
0.2530 USDT |
14,135,457.0000 BELLS |
0.2980 USDT |
0.2140 USDT |
0.2360 USDT |
0.2430 USDT |
| 2022-05-11 |
0.3824 USDT |
15,097,904.0000 BELLS |
0.5050 USDT |
0.2920 USDT |
0.3080 USDT |
0.2960 USDT |
| 2022-05-10 |
0.5138 USDT |
5,060,207.5000 BELLS |
0.4790 USDT |
0.4620 USDT |
0.4940 USDT |
0.5080 USDT |
| 2022-05-09 |
0.5544 USDT |
4,990,448.4000 BELLS |
0.6150 USDT |
0.4890 USDT |
0.5110 USDT |
0.4910 USDT |
| 2022-05-08 |
0.6131 USDT |
1,843,229.5000 BELLS |
0.6130 USDT |
0.5920 USDT |
0.6080 USDT |
0.6160 USDT |
| 2022-05-07 |
0.6280 USDT |
1,570,364.6000 BELLS |
0.6420 USDT |
0.5920 USDT |
0.6130 USDT |
0.6100 USDT |
| 2022-05-06 |
0.6320 USDT |
2,729,743.8000 BELLS |
0.6380 USDT |
0.6080 USDT |
0.6280 USDT |
0.6440 USDT |
| 2022-05-05 |
0.6604 USDT |
3,070,082.0000 BELLS |
0.7160 USDT |
0.6100 USDT |
0.6300 USDT |
0.6370 USDT |
| 2022-05-04 |
0.6830 USDT |
2,253,415.5000 BELLS |
0.6580 USDT |
0.6550 USDT |
0.6700 USDT |
0.7130 USDT |
| 2022-05-03 |
0.6670 USDT |
3,151,641.3000 BELLS |
0.6590 USDT |
0.6380 USDT |
0.6460 USDT |
0.6560 USDT |
| 2022-05-02 |
0.6561 USDT |
2,451,120.9000 BELLS |
0.6720 USDT |
0.6290 USDT |
0.6400 USDT |
0.6610 USDT |
| 2022-05-01 |
0.6488 USDT |
4,072,615.9000 BELLS |
0.6250 USDT |
0.6120 USDT |
0.6310 USDT |
0.6750 USDT |
| 2022-04-30 |
0.6738 USDT |
3,594,608.9900 BELLS |
0.7100 USDT |
0.5940 USDT |
0.6610 USDT |
0.6250 USDT |
| 2022-04-29 |
0.7559 USDT |
3,145,778.1000 BELLS |
0.7870 USDT |
0.6980 USDT |
0.7140 USDT |
0.7090 USDT |
| 2022-04-28 |
0.7909 USDT |
2,312,097.4000 BELLS |
0.7840 USDT |
0.7710 USDT |
0.7840 USDT |
0.7880 USDT |
| 2022-04-27 |
0.7698 USDT |
1,567,038.9000 BELLS |
0.7480 USDT |
0.7380 USDT |
0.7520 USDT |
0.7820 USDT |
| 2022-04-26 |
0.7971 USDT |
1,702,936.4000 BELLS |
0.8430 USDT |
0.7370 USDT |
0.7610 USDT |
0.7440 USDT |
| 2022-04-25 |
0.8064 USDT |
2,192,908.9000 BELLS |
0.8510 USDT |
0.7710 USDT |
0.7800 USDT |
0.8480 USDT |
| 2022-04-24 |
0.8431 USDT |
1,231,110.1000 BELLS |
0.8410 USDT |
0.8240 USDT |
0.8390 USDT |
0.8500 USDT |
| 2022-04-23 |
0.8469 USDT |
1,118,545.7000 BELLS |
0.8410 USDT |
0.8240 USDT |
0.8390 USDT |
0.8450 USDT |
| 2022-04-22 |
0.8451 USDT |
1,805,927.1000 BELLS |
0.8270 USDT |
0.8220 USDT |
0.8400 USDT |
0.8430 USDT |
| 2022-04-21 |
0.8710 USDT |
1,951,347.3000 BELLS |
0.8770 USDT |
0.8140 USDT |
0.8290 USDT |
0.8280 USDT |
| 2022-04-20 |
0.8825 USDT |
2,660,781.8000 BELLS |
0.8820 USDT |
0.8560 USDT |
0.8710 USDT |
0.8780 USDT |
| 2022-04-19 |
0.8915 USDT |
3,589,838.6000 BELLS |
0.8560 USDT |
0.8420 USDT |
0.8490 USDT |
0.8840 USDT |
| 2022-04-18 |
0.7994 USDT |
2,711,368.1000 BELLS |
0.8060 USDT |
0.7650 USDT |
0.7750 USDT |
0.8500 USDT |
| 2022-04-17 |
0.8500 USDT |
924,588.0000 BELLS |
0.8560 USDT |
0.8060 USDT |
0.8350 USDT |
0.8100 USDT |
| 2022-04-16 |
0.8665 USDT |
1,318,555.6000 BELLS |
0.8660 USDT |
0.8480 USDT |
0.8560 USDT |
0.8570 USDT |
| 2022-04-15 |
0.8680 USDT |
1,367,407.7000 BELLS |
0.8650 USDT |
0.8490 USDT |
0.8580 USDT |
0.8670 USDT |
| 2022-04-14 |
0.8721 USDT |
1,410,337.0000 BELLS |
0.8840 USDT |
0.8370 USDT |
0.8460 USDT |
0.8640 USDT |
| 2022-04-13 |
0.8584 USDT |
1,410,447.6000 BELLS |
0.8430 USDT |
0.8220 USDT |
0.8350 USDT |
0.8850 USDT |
| 2022-04-12 |
0.8337 USDT |
1,850,703.7000 BELLS |
0.7960 USDT |
0.7890 USDT |
0.8060 USDT |
0.8430 USDT |
| 2022-04-11 |
0.8310 USDT |
2,300,074.4000 BELLS |
0.8880 USDT |
0.7770 USDT |
0.7990 USDT |
0.7920 USDT |
| 2022-04-10 |
0.9183 USDT |
1,255,592.8000 BELLS |
0.9360 USDT |
0.8850 USDT |
0.8990 USDT |
0.8940 USDT |
| 2022-04-09 |
0.9089 USDT |
1,635,464.6000 BELLS |
0.8860 USDT |
0.8840 USDT |
0.9010 USDT |
0.9220 USDT |
| 2022-04-08 |
0.9432 USDT |
2,125,574.4000 BELLS |
1.0030 USDT |
0.8760 USDT |
0.8890 USDT |
0.8830 USDT |
| 2022-04-07 |
0.9692 USDT |
2,202,852.9000 BELLS |
0.9400 USDT |
0.9230 USDT |
0.9630 USDT |
1.0110 USDT |
| 2022-04-06 |
1.0207 USDT |
4,322,188.4000 BELLS |
1.1330 USDT |
0.9470 USDT |
0.9650 USDT |
0.9550 USDT |
| 2022-04-05 |
1.1812 USDT |
1,329,057.3000 BELLS |
1.1900 USDT |
1.1430 USDT |
1.1550 USDT |
1.1460 USDT |
| 2022-04-04 |
1.2162 USDT |
2,392,106.0000 BELLS |
1.2670 USDT |
1.1330 USDT |
1.1610 USDT |
1.1960 USDT |
| 2022-04-03 |
1.2515 USDT |
3,010,160.0000 BELLS |
1.2140 USDT |
1.1950 USDT |
1.2460 USDT |
1.2680 USDT |
| 2022-04-02 |
1.2442 USDT |
10,712,252.5000 BELLS |
1.1710 USDT |
1.1540 USDT |
1.1970 USDT |
1.2250 USDT |
| 2022-04-01 |
1.1864 USDT |
11,220,327.7000 BELLS |
1.2110 USDT |
1.1010 USDT |
1.1270 USDT |
1.1670 USDT |
| 2022-03-31 |
1.1542 USDT |
10,112,171.8000 BELLS |
1.1200 USDT |
1.0770 USDT |
1.1210 USDT |
1.2130 USDT |
| 2022-03-30 |
1.1306 USDT |
9,110,121.6000 BELLS |
1.0650 USDT |
1.0180 USDT |
1.0480 USDT |
1.1220 USDT |