Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.0538 USDT |
3,627,156.7000 BELLS |
1.0040 USDT |
1.0010 USDT |
1.0240 USDT |
1.0660 USDT |
| 2022-03-28 |
1.0727 USDT |
3,547,540.9000 BELLS |
1.0570 USDT |
1.0040 USDT |
1.0460 USDT |
1.0050 USDT |
| 2022-03-27 |
1.0267 USDT |
3,729,252.5000 BELLS |
0.9990 USDT |
0.9830 USDT |
1.0110 USDT |
1.0560 USDT |
| 2022-03-26 |
0.9795 USDT |
2,380,715.6000 BELLS |
0.9430 USDT |
0.9410 USDT |
0.9600 USDT |
1.0100 USDT |
| 2022-03-25 |
0.9589 USDT |
2,480,338.0000 BELLS |
0.9520 USDT |
0.9250 USDT |
0.9430 USDT |
0.9430 USDT |
| 2022-03-24 |
0.9558 USDT |
3,657,588.8000 BELLS |
0.9560 USDT |
0.9330 USDT |
0.9470 USDT |
0.9560 USDT |
| 2022-03-23 |
0.9264 USDT |
3,747,697.1000 BELLS |
0.9100 USDT |
0.8950 USDT |
0.9100 USDT |
0.9550 USDT |
| 2022-03-22 |
0.9029 USDT |
5,656,868.6000 BELLS |
0.8500 USDT |
0.8440 USDT |
0.8530 USDT |
0.9090 USDT |
| 2022-03-21 |
0.8751 USDT |
6,310,860.6000 BELLS |
0.8470 USDT |
0.8160 USDT |
0.8390 USDT |
0.8520 USDT |
| 2022-03-20 |
0.8422 USDT |
2,918,217.8000 BELLS |
0.8630 USDT |
0.8050 USDT |
0.8300 USDT |
0.8470 USDT |
| 2022-03-19 |
0.8649 USDT |
3,634,868.8000 BELLS |
0.8360 USDT |
0.8350 USDT |
0.8450 USDT |
0.8640 USDT |
| 2022-03-18 |
0.8063 USDT |
1,790,511.1000 BELLS |
0.7930 USDT |
0.7760 USDT |
0.7850 USDT |
0.8360 USDT |
| 2022-03-17 |
0.8224 USDT |
2,552,779.7000 BELLS |
0.8200 USDT |
0.7950 USDT |
0.7980 USDT |
0.7960 USDT |
| 2022-03-16 |
0.7875 USDT |
2,915,396.4000 BELLS |
0.7720 USDT |
0.7620 USDT |
0.7690 USDT |
0.8170 USDT |
| 2022-03-15 |
0.7570 USDT |
1,445,127.1000 BELLS |
0.7680 USDT |
0.7310 USDT |
0.7400 USDT |
0.7730 USDT |
| 2022-03-14 |
0.7525 USDT |
2,376,114.0000 BELLS |
0.7430 USDT |
0.7300 USDT |
0.7400 USDT |
0.7660 USDT |
| 2022-03-13 |
0.7725 USDT |
1,582,258.0000 BELLS |
0.7760 USDT |
0.7340 USDT |
0.7470 USDT |
0.7420 USDT |
| 2022-03-12 |
0.8022 USDT |
1,823,585.4000 BELLS |
0.8070 USDT |
0.7780 USDT |
0.7850 USDT |
0.7810 USDT |
| 2022-03-11 |
0.8210 USDT |
2,389,956.1000 BELLS |
0.8270 USDT |
0.7940 USDT |
0.8100 USDT |
0.8100 USDT |
| 2022-03-10 |
0.8643 USDT |
3,224,497.8000 BELLS |
0.9210 USDT |
0.8130 USDT |
0.8300 USDT |
0.8290 USDT |
| 2022-03-09 |
0.8836 USDT |
3,505,025.8000 BELLS |
0.8040 USDT |
0.8020 USDT |
0.8170 USDT |
0.9210 USDT |
| 2022-03-08 |
0.8099 USDT |
1,923,887.4000 BELLS |
0.7620 USDT |
0.7560 USDT |
0.7790 USDT |
0.7980 USDT |
| 2022-03-07 |
0.7720 USDT |
2,619,135.6000 BELLS |
0.7740 USDT |
0.7300 USDT |
0.7450 USDT |
0.7640 USDT |
| 2022-03-06 |
0.7926 USDT |
1,698,146.9000 BELLS |
0.8200 USDT |
0.7670 USDT |
0.7820 USDT |
0.7730 USDT |
| 2022-03-05 |
0.7870 USDT |
1,573,461.0000 BELLS |
0.7790 USDT |
0.7520 USDT |
0.7580 USDT |
0.8240 USDT |
| 2022-03-04 |
0.8451 USDT |
3,755,209.2000 BELLS |
0.8510 USDT |
0.7750 USDT |
0.7830 USDT |
0.7800 USDT |
| 2022-03-03 |
0.8748 USDT |
1,794,835.7000 BELLS |
0.9160 USDT |
0.8360 USDT |
0.8490 USDT |
0.8510 USDT |
| 2022-03-02 |
0.9157 USDT |
3,240,847.1000 BELLS |
0.8910 USDT |
0.8630 USDT |
0.8840 USDT |
0.9170 USDT |
| 2022-03-01 |
0.8989 USDT |
2,675,571.7000 BELLS |
0.8770 USDT |
0.8660 USDT |
0.8760 USDT |
0.8890 USDT |
| 2022-02-28 |
0.8228 USDT |
3,935,805.2000 BELLS |
0.8110 USDT |
0.7910 USDT |
0.8070 USDT |
0.8770 USDT |
| 2022-02-27 |
0.8629 USDT |
2,921,306.0000 BELLS |
0.8960 USDT |
0.7980 USDT |
0.8180 USDT |
0.8040 USDT |
| 2022-02-26 |
0.9064 USDT |
1,966,071.2000 BELLS |
0.8840 USDT |
0.8790 USDT |
0.8990 USDT |
0.8940 USDT |
| 2022-02-25 |
0.8339 USDT |
2,950,526.6000 BELLS |
0.8290 USDT |
0.7910 USDT |
0.8200 USDT |
0.8790 USDT |
| 2022-02-24 |
0.7410 USDT |
6,298,540.5000 BELLS |
0.7780 USDT |
0.6580 USDT |
0.6860 USDT |
0.8310 USDT |
| 2022-02-23 |
0.8180 USDT |
2,165,717.1000 BELLS |
0.8000 USDT |
0.7770 USDT |
0.7950 USDT |
0.7820 USDT |
| 2022-02-22 |
0.7623 USDT |
2,720,417.1000 BELLS |
0.7400 USDT |
0.7150 USDT |
0.7380 USDT |
0.7910 USDT |
| 2022-02-21 |
0.7999 USDT |
2,776,688.5000 BELLS |
0.7960 USDT |
0.7500 USDT |
0.7670 USDT |
0.7600 USDT |
| 2022-02-20 |
0.8058 USDT |
1,812,298.4000 BELLS |
0.8610 USDT |
0.7800 USDT |
0.7930 USDT |
0.7990 USDT |
| 2022-02-19 |
0.8557 USDT |
1,287,464.7000 BELLS |
0.8600 USDT |
0.8260 USDT |
0.8460 USDT |
0.8550 USDT |
| 2022-02-18 |
0.8816 USDT |
1,677,956.5000 BELLS |
0.8920 USDT |
0.8520 USDT |
0.8620 USDT |
0.8630 USDT |
| 2022-02-17 |
0.9534 USDT |
1,685,878.3000 BELLS |
0.9840 USDT |
0.8830 USDT |
0.9010 USDT |
0.8930 USDT |
| 2022-02-16 |
0.9786 USDT |
2,166,289.9000 BELLS |
1.0060 USDT |
0.9470 USDT |
0.9620 USDT |
0.9920 USDT |
| 2022-02-15 |
0.9746 USDT |
2,810,169.2000 BELLS |
0.9100 USDT |
0.9090 USDT |
0.9180 USDT |
1.0070 USDT |
| 2022-02-14 |
0.8855 USDT |
1,783,886.2000 BELLS |
0.8810 USDT |
0.8490 USDT |
0.8600 USDT |
0.9090 USDT |
| 2022-02-13 |
0.9273 USDT |
2,304,400.6000 BELLS |
0.9420 USDT |
0.8780 USDT |
0.8900 USDT |
0.8810 USDT |
| 2022-02-12 |
0.9462 USDT |
1,887,020.0000 BELLS |
0.9580 USDT |
0.9180 USDT |
0.9330 USDT |
0.9420 USDT |
| 2022-02-11 |
1.0560 USDT |
5,071,893.9000 BELLS |
1.0290 USDT |
0.9410 USDT |
0.9620 USDT |
0.9590 USDT |
| 2022-02-10 |
1.0676 USDT |
3,273,098.7000 BELLS |
1.0870 USDT |
1.0150 USDT |
1.0460 USDT |
1.0440 USDT |
| 2022-02-09 |
1.0877 USDT |
3,688,142.7000 BELLS |
1.0480 USDT |
1.0330 USDT |
1.0480 USDT |
1.0880 USDT |
| 2022-02-08 |
1.0380 USDT |
2,991,494.0000 BELLS |
1.0730 USDT |
0.9860 USDT |
1.0040 USDT |
1.0420 USDT |