Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.8629 USDT |
2,921,306.0000 BELLS |
0.8960 USDT |
0.7980 USDT |
0.8180 USDT |
0.8040 USDT |
| 2022-02-26 |
0.9064 USDT |
1,966,071.2000 BELLS |
0.8840 USDT |
0.8790 USDT |
0.8990 USDT |
0.8940 USDT |
| 2022-02-25 |
0.8339 USDT |
2,950,526.6000 BELLS |
0.8290 USDT |
0.7910 USDT |
0.8200 USDT |
0.8790 USDT |
| 2022-02-24 |
0.7410 USDT |
6,298,540.5000 BELLS |
0.7780 USDT |
0.6580 USDT |
0.6860 USDT |
0.8310 USDT |
| 2022-02-23 |
0.8180 USDT |
2,165,717.1000 BELLS |
0.8000 USDT |
0.7770 USDT |
0.7950 USDT |
0.7820 USDT |
| 2022-02-22 |
0.7623 USDT |
2,720,417.1000 BELLS |
0.7400 USDT |
0.7150 USDT |
0.7380 USDT |
0.7910 USDT |
| 2022-02-21 |
0.7999 USDT |
2,776,688.5000 BELLS |
0.7960 USDT |
0.7500 USDT |
0.7670 USDT |
0.7600 USDT |
| 2022-02-20 |
0.8058 USDT |
1,812,298.4000 BELLS |
0.8610 USDT |
0.7800 USDT |
0.7930 USDT |
0.7990 USDT |
| 2022-02-19 |
0.8557 USDT |
1,287,464.7000 BELLS |
0.8600 USDT |
0.8260 USDT |
0.8460 USDT |
0.8550 USDT |
| 2022-02-18 |
0.8816 USDT |
1,677,956.5000 BELLS |
0.8920 USDT |
0.8520 USDT |
0.8620 USDT |
0.8630 USDT |
| 2022-02-17 |
0.9534 USDT |
1,685,878.3000 BELLS |
0.9840 USDT |
0.8830 USDT |
0.9010 USDT |
0.8930 USDT |
| 2022-02-16 |
0.9786 USDT |
2,166,289.9000 BELLS |
1.0060 USDT |
0.9470 USDT |
0.9620 USDT |
0.9920 USDT |
| 2022-02-15 |
0.9746 USDT |
2,810,169.2000 BELLS |
0.9100 USDT |
0.9090 USDT |
0.9180 USDT |
1.0070 USDT |
| 2022-02-14 |
0.8855 USDT |
1,783,886.2000 BELLS |
0.8810 USDT |
0.8490 USDT |
0.8600 USDT |
0.9090 USDT |
| 2022-02-13 |
0.9273 USDT |
2,304,400.6000 BELLS |
0.9420 USDT |
0.8780 USDT |
0.8900 USDT |
0.8810 USDT |
| 2022-02-12 |
0.9462 USDT |
1,887,020.0000 BELLS |
0.9580 USDT |
0.9180 USDT |
0.9330 USDT |
0.9420 USDT |
| 2022-02-11 |
1.0560 USDT |
5,071,893.9000 BELLS |
1.0290 USDT |
0.9410 USDT |
0.9620 USDT |
0.9590 USDT |
| 2022-02-10 |
1.0676 USDT |
3,273,098.7000 BELLS |
1.0870 USDT |
1.0150 USDT |
1.0460 USDT |
1.0440 USDT |
| 2022-02-09 |
1.0877 USDT |
3,688,142.7000 BELLS |
1.0480 USDT |
1.0330 USDT |
1.0480 USDT |
1.0880 USDT |
| 2022-02-08 |
1.0380 USDT |
2,991,494.0000 BELLS |
1.0730 USDT |
0.9860 USDT |
1.0040 USDT |
1.0420 USDT |
| 2022-02-07 |
1.0445 USDT |
2,714,230.8000 BELLS |
1.0170 USDT |
0.9930 USDT |
1.0180 USDT |
1.0700 USDT |
| 2022-02-06 |
0.9860 USDT |
2,217,241.1000 BELLS |
0.9760 USDT |
0.9500 USDT |
0.9730 USDT |
1.0050 USDT |
| 2022-02-05 |
0.9878 USDT |
2,626,486.6000 BELLS |
0.9780 USDT |
0.9470 USDT |
0.9730 USDT |
0.9780 USDT |
| 2022-02-04 |
0.9574 USDT |
3,589,424.4000 BELLS |
0.8740 USDT |
0.8690 USDT |
0.8780 USDT |
0.9690 USDT |
| 2022-02-03 |
0.8616 USDT |
3,232,335.7000 BELLS |
0.8830 USDT |
0.8390 USDT |
0.8520 USDT |
0.8690 USDT |
| 2022-02-02 |
0.9268 USDT |
1,359,885.6000 BELLS |
0.9330 USDT |
0.8780 USDT |
0.8930 USDT |
0.8830 USDT |
| 2022-02-01 |
0.9355 USDT |
1,164,041.8000 BELLS |
0.9140 USDT |
0.9120 USDT |
0.9250 USDT |
0.9320 USDT |
| 2022-01-31 |
0.8770 USDT |
1,229,286.6000 BELLS |
0.8980 USDT |
0.8460 USDT |
0.8550 USDT |
0.9150 USDT |
| 2022-01-30 |
0.9184 USDT |
1,359,859.5000 BELLS |
0.9240 USDT |
0.8790 USDT |
0.8910 USDT |
0.9030 USDT |
| 2022-01-29 |
0.9182 USDT |
1,466,895.2000 BELLS |
0.9000 USDT |
0.8940 USDT |
0.9090 USDT |
0.9230 USDT |
| 2022-01-28 |
0.8660 USDT |
1,825,311.1000 BELLS |
0.8620 USDT |
0.8350 USDT |
0.8550 USDT |
0.8920 USDT |
| 2022-01-27 |
0.8484 USDT |
2,939,795.6000 BELLS |
0.8560 USDT |
0.8030 USDT |
0.8180 USDT |
0.8480 USDT |
| 2022-01-26 |
0.8862 USDT |
3,242,124.0000 BELLS |
0.8520 USDT |
0.8420 USDT |
0.8540 USDT |
0.8530 USDT |
| 2022-01-25 |
0.8299 USDT |
1,558,643.7000 BELLS |
0.8190 USDT |
0.7940 USDT |
0.8080 USDT |
0.8550 USDT |
| 2022-01-24 |
0.7822 USDT |
4,381,343.8000 BELLS |
0.8810 USDT |
0.7280 USDT |
0.7520 USDT |
0.8190 USDT |
| 2022-01-23 |
0.8733 USDT |
2,940,492.3000 BELLS |
0.8700 USDT |
0.8310 USDT |
0.8460 USDT |
0.8790 USDT |
| 2022-01-22 |
0.8847 USDT |
6,092,263.1400 BELLS |
0.9830 USDT |
0.7860 USDT |
0.8590 USDT |
0.8650 USDT |
| 2022-01-21 |
1.0679 USDT |
3,865,239.2800 BELLS |
1.1420 USDT |
0.9520 USDT |
1.0010 USDT |
0.9970 USDT |
| 2022-01-20 |
1.2369 USDT |
1,935,369.0000 BELLS |
1.2230 USDT |
1.1420 USDT |
1.1660 USDT |
1.1530 USDT |
| 2022-01-19 |
1.2267 USDT |
1,432,568.7000 BELLS |
1.2740 USDT |
1.1820 USDT |
1.1970 USDT |
1.2270 USDT |
| 2022-01-18 |
1.2366 USDT |
1,698,206.5000 BELLS |
1.2470 USDT |
1.1950 USDT |
1.2250 USDT |
1.2730 USDT |
| 2022-01-17 |
1.2700 USDT |
1,906,443.4000 BELLS |
1.3500 USDT |
1.2220 USDT |
1.2490 USDT |
1.2460 USDT |
| 2022-01-16 |
1.3551 USDT |
1,698,394.0000 BELLS |
1.3240 USDT |
1.3130 USDT |
1.3310 USDT |
1.3480 USDT |
| 2022-01-15 |
1.3361 USDT |
1,165,842.0000 BELLS |
1.3090 USDT |
1.3030 USDT |
1.3170 USDT |
1.3340 USDT |
| 2022-01-14 |
1.2962 USDT |
1,494,427.6000 BELLS |
1.3010 USDT |
1.2610 USDT |
1.2770 USDT |
1.3080 USDT |
| 2022-01-13 |
1.3687 USDT |
1,707,242.9000 BELLS |
1.3630 USDT |
1.3020 USDT |
1.3230 USDT |
1.3090 USDT |
| 2022-01-12 |
1.3302 USDT |
1,269,227.0000 BELLS |
1.2740 USDT |
1.2730 USDT |
1.2860 USDT |
1.3630 USDT |
| 2022-01-11 |
1.2331 USDT |
1,180,490.3000 BELLS |
1.1880 USDT |
1.1750 USDT |
1.1900 USDT |
1.2740 USDT |
| 2022-01-10 |
1.2099 USDT |
1,955,696.8300 BELLS |
1.2590 USDT |
1.1480 USDT |
1.1860 USDT |
1.1880 USDT |
| 2022-01-09 |
1.2514 USDT |
1,256,549.3000 BELLS |
1.2290 USDT |
1.2130 USDT |
1.2350 USDT |
1.2600 USDT |