Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.0445 USDT |
2,714,230.8000 BELLS |
1.0170 USDT |
0.9930 USDT |
1.0180 USDT |
1.0700 USDT |
| 2022-02-06 |
0.9860 USDT |
2,217,241.1000 BELLS |
0.9760 USDT |
0.9500 USDT |
0.9730 USDT |
1.0050 USDT |
| 2022-02-05 |
0.9878 USDT |
2,626,486.6000 BELLS |
0.9780 USDT |
0.9470 USDT |
0.9730 USDT |
0.9780 USDT |
| 2022-02-04 |
0.9574 USDT |
3,589,424.4000 BELLS |
0.8740 USDT |
0.8690 USDT |
0.8780 USDT |
0.9690 USDT |
| 2022-02-03 |
0.8616 USDT |
3,232,335.7000 BELLS |
0.8830 USDT |
0.8390 USDT |
0.8520 USDT |
0.8690 USDT |
| 2022-02-02 |
0.9268 USDT |
1,359,885.6000 BELLS |
0.9330 USDT |
0.8780 USDT |
0.8930 USDT |
0.8830 USDT |
| 2022-02-01 |
0.9355 USDT |
1,164,041.8000 BELLS |
0.9140 USDT |
0.9120 USDT |
0.9250 USDT |
0.9320 USDT |
| 2022-01-31 |
0.8770 USDT |
1,229,286.6000 BELLS |
0.8980 USDT |
0.8460 USDT |
0.8550 USDT |
0.9150 USDT |
| 2022-01-30 |
0.9184 USDT |
1,359,859.5000 BELLS |
0.9240 USDT |
0.8790 USDT |
0.8910 USDT |
0.9030 USDT |
| 2022-01-29 |
0.9182 USDT |
1,466,895.2000 BELLS |
0.9000 USDT |
0.8940 USDT |
0.9090 USDT |
0.9230 USDT |
| 2022-01-28 |
0.8660 USDT |
1,825,311.1000 BELLS |
0.8620 USDT |
0.8350 USDT |
0.8550 USDT |
0.8920 USDT |
| 2022-01-27 |
0.8484 USDT |
2,939,795.6000 BELLS |
0.8560 USDT |
0.8030 USDT |
0.8180 USDT |
0.8480 USDT |
| 2022-01-26 |
0.8862 USDT |
3,242,124.0000 BELLS |
0.8520 USDT |
0.8420 USDT |
0.8540 USDT |
0.8530 USDT |
| 2022-01-25 |
0.8299 USDT |
1,558,643.7000 BELLS |
0.8190 USDT |
0.7940 USDT |
0.8080 USDT |
0.8550 USDT |
| 2022-01-24 |
0.7822 USDT |
4,381,343.8000 BELLS |
0.8810 USDT |
0.7280 USDT |
0.7520 USDT |
0.8190 USDT |
| 2022-01-23 |
0.8733 USDT |
2,940,492.3000 BELLS |
0.8700 USDT |
0.8310 USDT |
0.8460 USDT |
0.8790 USDT |
| 2022-01-22 |
0.8847 USDT |
6,092,263.1400 BELLS |
0.9830 USDT |
0.7860 USDT |
0.8590 USDT |
0.8650 USDT |
| 2022-01-21 |
1.0679 USDT |
3,865,239.2800 BELLS |
1.1420 USDT |
0.9520 USDT |
1.0010 USDT |
0.9970 USDT |
| 2022-01-20 |
1.2369 USDT |
1,935,369.0000 BELLS |
1.2230 USDT |
1.1420 USDT |
1.1660 USDT |
1.1530 USDT |
| 2022-01-19 |
1.2267 USDT |
1,432,568.7000 BELLS |
1.2740 USDT |
1.1820 USDT |
1.1970 USDT |
1.2270 USDT |
| 2022-01-18 |
1.2366 USDT |
1,698,206.5000 BELLS |
1.2470 USDT |
1.1950 USDT |
1.2250 USDT |
1.2730 USDT |
| 2022-01-17 |
1.2700 USDT |
1,906,443.4000 BELLS |
1.3500 USDT |
1.2220 USDT |
1.2490 USDT |
1.2460 USDT |
| 2022-01-16 |
1.3551 USDT |
1,698,394.0000 BELLS |
1.3240 USDT |
1.3130 USDT |
1.3310 USDT |
1.3480 USDT |
| 2022-01-15 |
1.3361 USDT |
1,165,842.0000 BELLS |
1.3090 USDT |
1.3030 USDT |
1.3170 USDT |
1.3340 USDT |
| 2022-01-14 |
1.2962 USDT |
1,494,427.6000 BELLS |
1.3010 USDT |
1.2610 USDT |
1.2770 USDT |
1.3080 USDT |
| 2022-01-13 |
1.3687 USDT |
1,707,242.9000 BELLS |
1.3630 USDT |
1.3020 USDT |
1.3230 USDT |
1.3090 USDT |
| 2022-01-12 |
1.3302 USDT |
1,269,227.0000 BELLS |
1.2740 USDT |
1.2730 USDT |
1.2860 USDT |
1.3630 USDT |
| 2022-01-11 |
1.2331 USDT |
1,180,490.3000 BELLS |
1.1880 USDT |
1.1750 USDT |
1.1900 USDT |
1.2740 USDT |
| 2022-01-10 |
1.2099 USDT |
1,955,696.8300 BELLS |
1.2590 USDT |
1.1480 USDT |
1.1860 USDT |
1.1880 USDT |
| 2022-01-09 |
1.2514 USDT |
1,256,549.3000 BELLS |
1.2290 USDT |
1.2130 USDT |
1.2350 USDT |
1.2600 USDT |
| 2022-01-08 |
1.3025 USDT |
3,162,843.6000 BELLS |
1.3090 USDT |
1.2030 USDT |
1.2280 USDT |
1.2450 USDT |
| 2022-01-07 |
1.3289 USDT |
2,380,734.6000 BELLS |
1.4190 USDT |
1.2730 USDT |
1.3100 USDT |
1.3030 USDT |
| 2022-01-06 |
1.4123 USDT |
2,458,897.5000 BELLS |
1.4630 USDT |
1.3660 USDT |
1.4000 USDT |
1.4160 USDT |
| 2022-01-05 |
1.6224 USDT |
2,332,151.6000 BELLS |
1.6510 USDT |
1.3800 USDT |
1.4890 USDT |
1.4870 USDT |
| 2022-01-04 |
1.6628 USDT |
2,887,750.3000 BELLS |
1.6180 USDT |
1.5720 USDT |
1.5980 USDT |
1.6680 USDT |
| 2022-01-03 |
1.6383 USDT |
1,429,094.2000 BELLS |
1.6670 USDT |
1.5690 USDT |
1.6020 USDT |
1.6150 USDT |
| 2022-01-02 |
1.6442 USDT |
1,420,628.2000 BELLS |
1.6520 USDT |
1.6030 USDT |
1.6210 USDT |
1.6690 USDT |
| 2022-01-01 |
1.6072 USDT |
2,143,115.1000 BELLS |
1.5450 USDT |
1.5440 USDT |
1.5730 USDT |
1.6450 USDT |
| 2021-12-31 |
1.5596 USDT |
2,243,099.2000 BELLS |
1.5320 USDT |
1.4860 USDT |
1.5250 USDT |
1.5430 USDT |
| 2021-12-30 |
1.5541 USDT |
1,453,198.8000 BELLS |
1.5780 USDT |
1.4960 USDT |
1.5370 USDT |
1.5280 USDT |
| 2021-12-29 |
1.5686 USDT |
1,604,415.9000 BELLS |
1.5380 USDT |
1.4950 USDT |
1.5550 USDT |
1.5370 USDT |
| 2021-12-28 |
1.5952 USDT |
1,492,421.0000 BELLS |
1.6850 USDT |
1.5120 USDT |
1.5460 USDT |
1.5540 USDT |
| 2021-12-27 |
1.7431 USDT |
2,130,515.2000 BELLS |
1.6690 USDT |
1.6610 USDT |
1.6780 USDT |
1.6930 USDT |
| 2021-12-26 |
1.6355 USDT |
1,393,220.2000 BELLS |
1.6380 USDT |
1.5800 USDT |
1.6010 USDT |
1.6740 USDT |
| 2021-12-25 |
1.6321 USDT |
1,289,724.1000 BELLS |
1.5910 USDT |
1.5790 USDT |
1.6080 USDT |
1.6450 USDT |
| 2021-12-24 |
1.6414 USDT |
1,562,372.1000 BELLS |
1.6450 USDT |
1.5700 USDT |
1.5950 USDT |
1.5930 USDT |
| 2021-12-23 |
1.6342 USDT |
2,427,771.6000 BELLS |
1.5700 USDT |
1.5430 USDT |
1.5670 USDT |
1.6370 USDT |
| 2021-12-22 |
1.5572 USDT |
2,644,448.2000 BELLS |
1.4820 USDT |
1.4820 USDT |
1.4960 USDT |
1.5520 USDT |
| 2021-12-21 |
1.4413 USDT |
1,894,017.7000 BELLS |
1.4090 USDT |
1.3840 USDT |
1.3960 USDT |
1.4860 USDT |
| 2021-12-20 |
1.3821 USDT |
2,509,445.2300 BELLS |
1.4530 USDT |
1.3360 USDT |
1.3590 USDT |
1.3980 USDT |