Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.3025 USDT |
3,162,843.6000 BELLS |
1.3090 USDT |
1.2030 USDT |
1.2280 USDT |
1.2450 USDT |
| 2022-01-07 |
1.3289 USDT |
2,380,734.6000 BELLS |
1.4190 USDT |
1.2730 USDT |
1.3100 USDT |
1.3030 USDT |
| 2022-01-06 |
1.4123 USDT |
2,458,897.5000 BELLS |
1.4630 USDT |
1.3660 USDT |
1.4000 USDT |
1.4160 USDT |
| 2022-01-05 |
1.6224 USDT |
2,332,151.6000 BELLS |
1.6510 USDT |
1.3800 USDT |
1.4890 USDT |
1.4870 USDT |
| 2022-01-04 |
1.6628 USDT |
2,887,750.3000 BELLS |
1.6180 USDT |
1.5720 USDT |
1.5980 USDT |
1.6680 USDT |
| 2022-01-03 |
1.6383 USDT |
1,429,094.2000 BELLS |
1.6670 USDT |
1.5690 USDT |
1.6020 USDT |
1.6150 USDT |
| 2022-01-02 |
1.6442 USDT |
1,420,628.2000 BELLS |
1.6520 USDT |
1.6030 USDT |
1.6210 USDT |
1.6690 USDT |
| 2022-01-01 |
1.6072 USDT |
2,143,115.1000 BELLS |
1.5450 USDT |
1.5440 USDT |
1.5730 USDT |
1.6450 USDT |
| 2021-12-31 |
1.5596 USDT |
2,243,099.2000 BELLS |
1.5320 USDT |
1.4860 USDT |
1.5250 USDT |
1.5430 USDT |
| 2021-12-30 |
1.5541 USDT |
1,453,198.8000 BELLS |
1.5780 USDT |
1.4960 USDT |
1.5370 USDT |
1.5280 USDT |
| 2021-12-29 |
1.5686 USDT |
1,604,415.9000 BELLS |
1.5380 USDT |
1.4950 USDT |
1.5550 USDT |
1.5370 USDT |
| 2021-12-28 |
1.5952 USDT |
1,492,421.0000 BELLS |
1.6850 USDT |
1.5120 USDT |
1.5460 USDT |
1.5540 USDT |
| 2021-12-27 |
1.7431 USDT |
2,130,515.2000 BELLS |
1.6690 USDT |
1.6610 USDT |
1.6780 USDT |
1.6930 USDT |
| 2021-12-26 |
1.6355 USDT |
1,393,220.2000 BELLS |
1.6380 USDT |
1.5800 USDT |
1.6010 USDT |
1.6740 USDT |
| 2021-12-25 |
1.6321 USDT |
1,289,724.1000 BELLS |
1.5910 USDT |
1.5790 USDT |
1.6080 USDT |
1.6450 USDT |
| 2021-12-24 |
1.6414 USDT |
1,562,372.1000 BELLS |
1.6450 USDT |
1.5700 USDT |
1.5950 USDT |
1.5930 USDT |
| 2021-12-23 |
1.6342 USDT |
2,427,771.6000 BELLS |
1.5700 USDT |
1.5430 USDT |
1.5670 USDT |
1.6370 USDT |
| 2021-12-22 |
1.5572 USDT |
2,644,448.2000 BELLS |
1.4820 USDT |
1.4820 USDT |
1.4960 USDT |
1.5520 USDT |
| 2021-12-21 |
1.4413 USDT |
1,894,017.7000 BELLS |
1.4090 USDT |
1.3840 USDT |
1.3960 USDT |
1.4860 USDT |
| 2021-12-20 |
1.3821 USDT |
2,509,445.2300 BELLS |
1.4530 USDT |
1.3360 USDT |
1.3590 USDT |
1.3980 USDT |
| 2021-12-19 |
1.5218 USDT |
4,218,955.1000 BELLS |
1.4480 USDT |
1.4470 USDT |
1.4610 USDT |
1.4660 USDT |
| 2021-12-18 |
1.4881 USDT |
2,747,755.7000 BELLS |
1.4300 USDT |
1.3870 USDT |
1.4110 USDT |
1.4420 USDT |
| 2021-12-17 |
1.4180 USDT |
1,739,108.3000 BELLS |
1.4640 USDT |
1.3600 USDT |
1.4060 USDT |
1.4120 USDT |
| 2021-12-16 |
1.5154 USDT |
1,583,312.4000 BELLS |
1.5190 USDT |
1.4600 USDT |
1.4900 USDT |
1.4610 USDT |
| 2021-12-15 |
1.4494 USDT |
2,219,590.9000 BELLS |
1.4530 USDT |
1.3570 USDT |
1.3870 USDT |
1.5110 USDT |
| 2021-12-14 |
1.4291 USDT |
1,525,658.7500 BELLS |
1.4290 USDT |
1.3810 USDT |
1.4110 USDT |
1.4450 USDT |
| 2021-12-13 |
1.5157 USDT |
2,137,236.1500 BELLS |
1.6340 USDT |
1.4000 USDT |
1.4400 USDT |
1.4300 USDT |
| 2021-12-12 |
1.6213 USDT |
1,477,100.6000 BELLS |
1.6440 USDT |
1.5680 USDT |
1.5990 USDT |
1.6400 USDT |
| 2021-12-11 |
1.6362 USDT |
2,668,326.1000 BELLS |
1.6770 USDT |
1.5940 USDT |
1.6120 USDT |
1.6430 USDT |
| 2021-12-10 |
1.6584 USDT |
8,570,840.0000 BELLS |
1.5530 USDT |
1.5510 USDT |
1.5960 USDT |
1.7080 USDT |
| 2021-12-09 |
1.6680 USDT |
3,637,349.0000 BELLS |
1.7200 USDT |
1.5390 USDT |
1.5620 USDT |
1.5810 USDT |
| 2021-12-08 |
1.6983 USDT |
5,266,887.0000 BELLS |
1.6590 USDT |
1.5850 USDT |
1.6350 USDT |
1.7180 USDT |
| 2021-12-07 |
1.6788 USDT |
3,144,914.8000 BELLS |
1.6610 USDT |
1.5870 USDT |
1.6530 USDT |
1.6500 USDT |
| 2021-12-06 |
1.5731 USDT |
4,667,193.7000 BELLS |
1.6740 USDT |
1.4340 USDT |
1.5100 USDT |
1.6650 USDT |
| 2021-12-05 |
1.7554 USDT |
10,281,517.2000 BELLS |
1.9150 USDT |
1.6140 USDT |
1.6660 USDT |
1.6670 USDT |
| 2021-12-04 |
2.0006 USDT |
19,566,038.2000 BELLS |
2.5020 USDT |
1.4210 USDT |
1.8310 USDT |
1.8990 USDT |
| 2021-12-03 |
2.6692 USDT |
39,480,724.2000 BELLS |
2.2260 USDT |
2.2160 USDT |
2.2680 USDT |
2.5600 USDT |
| 2021-12-02 |
2.1802 USDT |
2,523,838.2000 BELLS |
2.1590 USDT |
2.0500 USDT |
2.1050 USDT |
2.2220 USDT |
| 2021-12-01 |
2.2611 USDT |
3,520,435.8000 BELLS |
2.1760 USDT |
2.1300 USDT |
2.1620 USDT |
2.1600 USDT |
| 2021-11-30 |
2.2165 USDT |
2,353,766.9000 BELLS |
2.2450 USDT |
2.1480 USDT |
2.1950 USDT |
2.1710 USDT |
| 2021-11-29 |
2.2401 USDT |
2,293,434.5000 BELLS |
2.1970 USDT |
2.1450 USDT |
2.1780 USDT |
2.2570 USDT |
| 2021-11-28 |
2.1416 USDT |
1,759,977.3000 BELLS |
2.2410 USDT |
2.0310 USDT |
2.1050 USDT |
2.1960 USDT |
| 2021-11-27 |
2.2631 USDT |
2,469,978.4000 BELLS |
2.1430 USDT |
2.1300 USDT |
2.2030 USDT |
2.2290 USDT |
| 2021-11-26 |
2.2724 USDT |
2,847,154.8000 BELLS |
2.4700 USDT |
2.1040 USDT |
2.1660 USDT |
2.1350 USDT |
| 2021-11-25 |
2.4368 USDT |
2,504,382.6000 BELLS |
2.3480 USDT |
2.3310 USDT |
2.3870 USDT |
2.4680 USDT |
| 2021-11-24 |
2.2883 USDT |
3,056,021.1000 BELLS |
2.3220 USDT |
2.1880 USDT |
2.2340 USDT |
2.3540 USDT |
| 2021-11-23 |
2.3122 USDT |
6,200,090.4000 BELLS |
2.1220 USDT |
2.1080 USDT |
2.1620 USDT |
2.3070 USDT |
| 2021-11-22 |
2.1305 USDT |
2,864,584.2000 BELLS |
2.1330 USDT |
2.0470 USDT |
2.0860 USDT |
2.1240 USDT |
| 2021-11-21 |
2.1633 USDT |
1,946,091.5000 BELLS |
2.1570 USDT |
2.0970 USDT |
2.1250 USDT |
2.1360 USDT |
| 2021-11-20 |
2.1038 USDT |
2,382,028.4000 BELLS |
2.0450 USDT |
2.0070 USDT |
2.0520 USDT |
2.1580 USDT |