Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.0047 USDT |
2,063,071.2000 BELLS |
2.1500 USDT |
1.8490 USDT |
1.9270 USDT |
1.9210 USDT |
| 2021-11-17 |
2.1210 USDT |
1,238,171.4000 BELLS |
2.1080 USDT |
2.0330 USDT |
2.0870 USDT |
2.1370 USDT |
| 2021-11-16 |
2.1592 USDT |
3,527,802.0000 BELLS |
2.4020 USDT |
1.9500 USDT |
2.1400 USDT |
2.1370 USDT |
| 2021-11-15 |
2.4765 USDT |
1,664,619.7000 BELLS |
2.4480 USDT |
2.3810 USDT |
2.4180 USDT |
2.4070 USDT |
| 2021-11-14 |
2.4560 USDT |
1,692,730.0000 BELLS |
2.4390 USDT |
2.3670 USDT |
2.4020 USDT |
2.4460 USDT |
| 2021-11-13 |
2.4127 USDT |
1,357,162.4000 BELLS |
2.3800 USDT |
2.3410 USDT |
2.3720 USDT |
2.4430 USDT |
| 2021-11-12 |
2.3809 USDT |
1,829,019.9000 BELLS |
2.4480 USDT |
2.2910 USDT |
2.3580 USDT |
2.3800 USDT |
| 2021-11-11 |
2.4136 USDT |
2,600,861.9000 BELLS |
2.3240 USDT |
2.2720 USDT |
2.3150 USDT |
2.4570 USDT |
| 2021-11-10 |
2.4620 USDT |
3,967,850.4000 BELLS |
2.5720 USDT |
2.1470 USDT |
2.3380 USDT |
2.2940 USDT |
| 2021-11-09 |
2.6608 USDT |
2,131,789.6000 BELLS |
2.7030 USDT |
2.5560 USDT |
2.5910 USDT |
2.5730 USDT |
| 2021-11-08 |
2.6036 USDT |
2,633,440.4000 BELLS |
2.6170 USDT |
2.5030 USDT |
2.5230 USDT |
2.6840 USDT |
| 2021-11-07 |
2.5838 USDT |
2,442,858.4000 BELLS |
2.5300 USDT |
2.5020 USDT |
2.5310 USDT |
2.6070 USDT |
| 2021-11-06 |
2.5469 USDT |
1,562,624.9000 BELLS |
2.6390 USDT |
2.4480 USDT |
2.5030 USDT |
2.5230 USDT |
| 2021-11-05 |
2.7410 USDT |
1,971,485.2000 BELLS |
2.7090 USDT |
2.6150 USDT |
2.6490 USDT |
2.6480 USDT |
| 2021-11-04 |
2.7411 USDT |
3,328,558.2000 BELLS |
2.7610 USDT |
2.6040 USDT |
2.6730 USDT |
2.7040 USDT |
| 2021-11-03 |
2.7781 USDT |
8,210,981.8000 BELLS |
2.6900 USDT |
2.6130 USDT |
2.6810 USDT |
2.7700 USDT |
| 2021-11-02 |
2.6833 USDT |
6,524,801.0000 BELLS |
2.5430 USDT |
2.4930 USDT |
2.5440 USDT |
2.6900 USDT |
| 2021-11-01 |
2.5214 USDT |
6,156,229.8000 BELLS |
2.5590 USDT |
2.3680 USDT |
2.4590 USDT |
2.5400 USDT |
| 2021-10-31 |
2.4376 USDT |
8,961,202.6000 BELLS |
2.3110 USDT |
2.2480 USDT |
2.2990 USDT |
2.5650 USDT |
| 2021-10-30 |
2.2889 USDT |
3,478,143.5000 BELLS |
2.2810 USDT |
2.1600 USDT |
2.2010 USDT |
2.2770 USDT |
| 2021-10-29 |
2.2174 USDT |
2,212,844.8000 BELLS |
2.1460 USDT |
2.1230 USDT |
2.1820 USDT |
2.2620 USDT |
| 2021-10-28 |
2.1409 USDT |
3,876,292.0000 BELLS |
2.0500 USDT |
2.0260 USDT |
2.0820 USDT |
2.1400 USDT |
| 2021-10-27 |
2.2542 USDT |
4,463,194.7000 BELLS |
2.4860 USDT |
2.0000 USDT |
2.0960 USDT |
2.0670 USDT |
| 2021-10-26 |
2.4415 USDT |
3,667,023.7000 BELLS |
2.3860 USDT |
2.3580 USDT |
2.4140 USDT |
2.5780 USDT |
| 2021-10-25 |
2.3195 USDT |
1,830,070.3000 BELLS |
2.2500 USDT |
2.2330 USDT |
2.2790 USDT |
2.3730 USDT |
| 2021-10-24 |
2.3064 USDT |
2,377,931.5000 BELLS |
2.3720 USDT |
2.1740 USDT |
2.2360 USDT |
2.2600 USDT |
| 2021-10-23 |
2.3689 USDT |
4,939,588.3000 BELLS |
2.2680 USDT |
2.2380 USDT |
2.2880 USDT |
2.3760 USDT |
| 2021-10-22 |
2.2731 USDT |
2,718,152.9000 BELLS |
2.2210 USDT |
2.2030 USDT |
2.2490 USDT |
2.2670 USDT |
| 2021-10-21 |
2.3107 USDT |
2,988,913.8000 BELLS |
2.3730 USDT |
2.1950 USDT |
2.2440 USDT |
2.2290 USDT |
| 2021-10-20 |
2.3638 USDT |
2,115,367.3000 BELLS |
2.3470 USDT |
2.3010 USDT |
2.3190 USDT |
2.3760 USDT |
| 2021-10-19 |
2.5154 USDT |
6,745,312.4000 BELLS |
2.4190 USDT |
2.3230 USDT |
2.3480 USDT |
2.3560 USDT |
| 2021-10-18 |
2.4283 USDT |
3,533,622.7000 BELLS |
2.4450 USDT |
2.3300 USDT |
2.4000 USDT |
2.4190 USDT |
| 2021-10-17 |
2.5971 USDT |
3,908,513.7000 BELLS |
2.7160 USDT |
2.3410 USDT |
2.4440 USDT |
2.4460 USDT |
| 2021-10-16 |
2.6298 USDT |
5,479,872.5000 BELLS |
2.6010 USDT |
2.5130 USDT |
2.5680 USDT |
2.6940 USDT |
| 2021-10-15 |
2.7344 USDT |
13,135,338.9000 BELLS |
2.8550 USDT |
2.6030 USDT |
2.6440 USDT |
2.6200 USDT |
| 2021-10-14 |
3.1272 USDT |
68,859,378.6400 BELLS |
2.1930 USDT |
2.1760 USDT |
2.4090 USDT |
2.9100 USDT |
| 2021-10-13 |
1.9990 USDT |
9,904,453.7000 BELLS |
1.9080 USDT |
1.8480 USDT |
1.8910 USDT |
2.1860 USDT |
| 2021-10-12 |
1.8314 USDT |
6,172,957.9000 BELLS |
1.7760 USDT |
1.6380 USDT |
1.6720 USDT |
1.9370 USDT |
| 2021-10-11 |
1.7998 USDT |
1,370,466.2000 BELLS |
1.7830 USDT |
1.7320 USDT |
1.7460 USDT |
1.7410 USDT |
| 2021-10-10 |
1.8852 USDT |
2,139,379.9000 BELLS |
1.9060 USDT |
1.7610 USDT |
1.8110 USDT |
1.7870 USDT |
| 2021-10-09 |
1.9161 USDT |
1,212,697.4000 BELLS |
1.9240 USDT |
1.8880 USDT |
1.9070 USDT |
1.8940 USDT |
| 2021-10-08 |
1.9847 USDT |
2,164,652.6000 BELLS |
1.9680 USDT |
1.9300 USDT |
1.9550 USDT |
1.9390 USDT |
| 2021-10-07 |
1.9894 USDT |
3,923,571.1000 BELLS |
1.9070 USDT |
1.8370 USDT |
1.8920 USDT |
1.9650 USDT |
| 2021-10-06 |
1.8838 USDT |
2,888,239.4000 BELLS |
1.8960 USDT |
1.7540 USDT |
1.7810 USDT |
1.8900 USDT |
| 2021-10-05 |
1.8733 USDT |
2,319,737.3000 BELLS |
1.8230 USDT |
1.8030 USDT |
1.8320 USDT |
1.8930 USDT |
| 2021-10-04 |
1.8576 USDT |
3,749,157.3000 BELLS |
1.9140 USDT |
1.7620 USDT |
1.8150 USDT |
1.8230 USDT |
| 2021-10-03 |
1.8503 USDT |
1,588,023.1000 BELLS |
1.7960 USDT |
1.7580 USDT |
1.8030 USDT |
1.9010 USDT |
| 2021-10-02 |
1.8342 USDT |
1,740,035.5000 BELLS |
1.7940 USDT |
1.7540 USDT |
1.7770 USDT |
1.8400 USDT |
| 2021-10-01 |
1.7314 USDT |
2,181,029.6000 BELLS |
1.6620 USDT |
1.6330 USDT |
1.6500 USDT |
1.7610 USDT |
| 2021-09-30 |
1.6213 USDT |
1,575,855.6000 BELLS |
1.5800 USDT |
1.5700 USDT |
1.6080 USDT |
1.6450 USDT |