Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.5218 USDT |
4,218,955.1000 BELLS |
1.4480 USDT |
1.4470 USDT |
1.4610 USDT |
1.4660 USDT |
| 2021-12-18 |
1.4881 USDT |
2,747,755.7000 BELLS |
1.4300 USDT |
1.3870 USDT |
1.4110 USDT |
1.4420 USDT |
| 2021-12-17 |
1.4180 USDT |
1,739,108.3000 BELLS |
1.4640 USDT |
1.3600 USDT |
1.4060 USDT |
1.4120 USDT |
| 2021-12-16 |
1.5154 USDT |
1,583,312.4000 BELLS |
1.5190 USDT |
1.4600 USDT |
1.4900 USDT |
1.4610 USDT |
| 2021-12-15 |
1.4494 USDT |
2,219,590.9000 BELLS |
1.4530 USDT |
1.3570 USDT |
1.3870 USDT |
1.5110 USDT |
| 2021-12-14 |
1.4291 USDT |
1,525,658.7500 BELLS |
1.4290 USDT |
1.3810 USDT |
1.4110 USDT |
1.4450 USDT |
| 2021-12-13 |
1.5157 USDT |
2,137,236.1500 BELLS |
1.6340 USDT |
1.4000 USDT |
1.4400 USDT |
1.4300 USDT |
| 2021-12-12 |
1.6213 USDT |
1,477,100.6000 BELLS |
1.6440 USDT |
1.5680 USDT |
1.5990 USDT |
1.6400 USDT |
| 2021-12-11 |
1.6362 USDT |
2,668,326.1000 BELLS |
1.6770 USDT |
1.5940 USDT |
1.6120 USDT |
1.6430 USDT |
| 2021-12-10 |
1.6584 USDT |
8,570,840.0000 BELLS |
1.5530 USDT |
1.5510 USDT |
1.5960 USDT |
1.7080 USDT |
| 2021-12-09 |
1.6680 USDT |
3,637,349.0000 BELLS |
1.7200 USDT |
1.5390 USDT |
1.5620 USDT |
1.5810 USDT |
| 2021-12-08 |
1.6983 USDT |
5,266,887.0000 BELLS |
1.6590 USDT |
1.5850 USDT |
1.6350 USDT |
1.7180 USDT |
| 2021-12-07 |
1.6788 USDT |
3,144,914.8000 BELLS |
1.6610 USDT |
1.5870 USDT |
1.6530 USDT |
1.6500 USDT |
| 2021-12-06 |
1.5731 USDT |
4,667,193.7000 BELLS |
1.6740 USDT |
1.4340 USDT |
1.5100 USDT |
1.6650 USDT |
| 2021-12-05 |
1.7554 USDT |
10,281,517.2000 BELLS |
1.9150 USDT |
1.6140 USDT |
1.6660 USDT |
1.6670 USDT |
| 2021-12-04 |
2.0006 USDT |
19,566,038.2000 BELLS |
2.5020 USDT |
1.4210 USDT |
1.8310 USDT |
1.8990 USDT |
| 2021-12-03 |
2.6692 USDT |
39,480,724.2000 BELLS |
2.2260 USDT |
2.2160 USDT |
2.2680 USDT |
2.5600 USDT |
| 2021-12-02 |
2.1802 USDT |
2,523,838.2000 BELLS |
2.1590 USDT |
2.0500 USDT |
2.1050 USDT |
2.2220 USDT |
| 2021-12-01 |
2.2611 USDT |
3,520,435.8000 BELLS |
2.1760 USDT |
2.1300 USDT |
2.1620 USDT |
2.1600 USDT |
| 2021-11-30 |
2.2165 USDT |
2,353,766.9000 BELLS |
2.2450 USDT |
2.1480 USDT |
2.1950 USDT |
2.1710 USDT |
| 2021-11-29 |
2.2401 USDT |
2,293,434.5000 BELLS |
2.1970 USDT |
2.1450 USDT |
2.1780 USDT |
2.2570 USDT |
| 2021-11-28 |
2.1416 USDT |
1,759,977.3000 BELLS |
2.2410 USDT |
2.0310 USDT |
2.1050 USDT |
2.1960 USDT |
| 2021-11-27 |
2.2631 USDT |
2,469,978.4000 BELLS |
2.1430 USDT |
2.1300 USDT |
2.2030 USDT |
2.2290 USDT |
| 2021-11-26 |
2.2724 USDT |
2,847,154.8000 BELLS |
2.4700 USDT |
2.1040 USDT |
2.1660 USDT |
2.1350 USDT |
| 2021-11-25 |
2.4368 USDT |
2,504,382.6000 BELLS |
2.3480 USDT |
2.3310 USDT |
2.3870 USDT |
2.4680 USDT |
| 2021-11-24 |
2.2883 USDT |
3,056,021.1000 BELLS |
2.3220 USDT |
2.1880 USDT |
2.2340 USDT |
2.3540 USDT |
| 2021-11-23 |
2.3122 USDT |
6,200,090.4000 BELLS |
2.1220 USDT |
2.1080 USDT |
2.1620 USDT |
2.3070 USDT |
| 2021-11-22 |
2.1305 USDT |
2,864,584.2000 BELLS |
2.1330 USDT |
2.0470 USDT |
2.0860 USDT |
2.1240 USDT |
| 2021-11-21 |
2.1633 USDT |
1,946,091.5000 BELLS |
2.1570 USDT |
2.0970 USDT |
2.1250 USDT |
2.1360 USDT |
| 2021-11-20 |
2.1038 USDT |
2,382,028.4000 BELLS |
2.0450 USDT |
2.0070 USDT |
2.0520 USDT |
2.1580 USDT |
| 2021-11-19 |
2.0113 USDT |
1,836,150.2000 BELLS |
1.9180 USDT |
1.8820 USDT |
1.9070 USDT |
2.0370 USDT |
| 2021-11-18 |
2.0047 USDT |
2,063,071.2000 BELLS |
2.1500 USDT |
1.8490 USDT |
1.9270 USDT |
1.9210 USDT |
| 2021-11-17 |
2.1210 USDT |
1,238,171.4000 BELLS |
2.1080 USDT |
2.0330 USDT |
2.0870 USDT |
2.1370 USDT |
| 2021-11-16 |
2.1592 USDT |
3,527,802.0000 BELLS |
2.4020 USDT |
1.9500 USDT |
2.1400 USDT |
2.1370 USDT |
| 2021-11-15 |
2.4765 USDT |
1,664,619.7000 BELLS |
2.4480 USDT |
2.3810 USDT |
2.4180 USDT |
2.4070 USDT |
| 2021-11-14 |
2.4560 USDT |
1,692,730.0000 BELLS |
2.4390 USDT |
2.3670 USDT |
2.4020 USDT |
2.4460 USDT |
| 2021-11-13 |
2.4127 USDT |
1,357,162.4000 BELLS |
2.3800 USDT |
2.3410 USDT |
2.3720 USDT |
2.4430 USDT |
| 2021-11-12 |
2.3809 USDT |
1,829,019.9000 BELLS |
2.4480 USDT |
2.2910 USDT |
2.3580 USDT |
2.3800 USDT |
| 2021-11-11 |
2.4136 USDT |
2,600,861.9000 BELLS |
2.3240 USDT |
2.2720 USDT |
2.3150 USDT |
2.4570 USDT |
| 2021-11-10 |
2.4620 USDT |
3,967,850.4000 BELLS |
2.5720 USDT |
2.1470 USDT |
2.3380 USDT |
2.2940 USDT |
| 2021-11-09 |
2.6608 USDT |
2,131,789.6000 BELLS |
2.7030 USDT |
2.5560 USDT |
2.5910 USDT |
2.5730 USDT |
| 2021-11-08 |
2.6036 USDT |
2,633,440.4000 BELLS |
2.6170 USDT |
2.5030 USDT |
2.5230 USDT |
2.6840 USDT |
| 2021-11-07 |
2.5838 USDT |
2,442,858.4000 BELLS |
2.5300 USDT |
2.5020 USDT |
2.5310 USDT |
2.6070 USDT |
| 2021-11-06 |
2.5469 USDT |
1,562,624.9000 BELLS |
2.6390 USDT |
2.4480 USDT |
2.5030 USDT |
2.5230 USDT |
| 2021-11-05 |
2.7410 USDT |
1,971,485.2000 BELLS |
2.7090 USDT |
2.6150 USDT |
2.6490 USDT |
2.6480 USDT |
| 2021-11-04 |
2.7411 USDT |
3,328,558.2000 BELLS |
2.7610 USDT |
2.6040 USDT |
2.6730 USDT |
2.7040 USDT |
| 2021-11-03 |
2.7781 USDT |
8,210,981.8000 BELLS |
2.6900 USDT |
2.6130 USDT |
2.6810 USDT |
2.7700 USDT |
| 2021-11-02 |
2.6833 USDT |
6,524,801.0000 BELLS |
2.5430 USDT |
2.4930 USDT |
2.5440 USDT |
2.6900 USDT |
| 2021-11-01 |
2.5214 USDT |
6,156,229.8000 BELLS |
2.5590 USDT |
2.3680 USDT |
2.4590 USDT |
2.5400 USDT |
| 2021-10-31 |
2.4376 USDT |
8,961,202.6000 BELLS |
2.3110 USDT |
2.2480 USDT |
2.2990 USDT |
2.5650 USDT |