Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
2.2889 USDT |
3,478,143.5000 BELLS |
2.2810 USDT |
2.1600 USDT |
2.2010 USDT |
2.2770 USDT |
| 2021-10-29 |
2.2174 USDT |
2,212,844.8000 BELLS |
2.1460 USDT |
2.1230 USDT |
2.1820 USDT |
2.2620 USDT |
| 2021-10-28 |
2.1409 USDT |
3,876,292.0000 BELLS |
2.0500 USDT |
2.0260 USDT |
2.0820 USDT |
2.1400 USDT |
| 2021-10-27 |
2.2542 USDT |
4,463,194.7000 BELLS |
2.4860 USDT |
2.0000 USDT |
2.0960 USDT |
2.0670 USDT |
| 2021-10-26 |
2.4415 USDT |
3,667,023.7000 BELLS |
2.3860 USDT |
2.3580 USDT |
2.4140 USDT |
2.5780 USDT |
| 2021-10-25 |
2.3195 USDT |
1,830,070.3000 BELLS |
2.2500 USDT |
2.2330 USDT |
2.2790 USDT |
2.3730 USDT |
| 2021-10-24 |
2.3064 USDT |
2,377,931.5000 BELLS |
2.3720 USDT |
2.1740 USDT |
2.2360 USDT |
2.2600 USDT |
| 2021-10-23 |
2.3689 USDT |
4,939,588.3000 BELLS |
2.2680 USDT |
2.2380 USDT |
2.2880 USDT |
2.3760 USDT |
| 2021-10-22 |
2.2731 USDT |
2,718,152.9000 BELLS |
2.2210 USDT |
2.2030 USDT |
2.2490 USDT |
2.2670 USDT |
| 2021-10-21 |
2.3107 USDT |
2,988,913.8000 BELLS |
2.3730 USDT |
2.1950 USDT |
2.2440 USDT |
2.2290 USDT |
| 2021-10-20 |
2.3638 USDT |
2,115,367.3000 BELLS |
2.3470 USDT |
2.3010 USDT |
2.3190 USDT |
2.3760 USDT |
| 2021-10-19 |
2.5154 USDT |
6,745,312.4000 BELLS |
2.4190 USDT |
2.3230 USDT |
2.3480 USDT |
2.3560 USDT |
| 2021-10-18 |
2.4283 USDT |
3,533,622.7000 BELLS |
2.4450 USDT |
2.3300 USDT |
2.4000 USDT |
2.4190 USDT |
| 2021-10-17 |
2.5971 USDT |
3,908,513.7000 BELLS |
2.7160 USDT |
2.3410 USDT |
2.4440 USDT |
2.4460 USDT |
| 2021-10-16 |
2.6298 USDT |
5,479,872.5000 BELLS |
2.6010 USDT |
2.5130 USDT |
2.5680 USDT |
2.6940 USDT |
| 2021-10-15 |
2.7344 USDT |
13,135,338.9000 BELLS |
2.8550 USDT |
2.6030 USDT |
2.6440 USDT |
2.6200 USDT |
| 2021-10-14 |
3.1272 USDT |
68,859,378.6400 BELLS |
2.1930 USDT |
2.1760 USDT |
2.4090 USDT |
2.9100 USDT |
| 2021-10-13 |
1.9990 USDT |
9,904,453.7000 BELLS |
1.9080 USDT |
1.8480 USDT |
1.8910 USDT |
2.1860 USDT |
| 2021-10-12 |
1.8314 USDT |
6,172,957.9000 BELLS |
1.7760 USDT |
1.6380 USDT |
1.6720 USDT |
1.9370 USDT |
| 2021-10-11 |
1.7998 USDT |
1,370,466.2000 BELLS |
1.7830 USDT |
1.7320 USDT |
1.7460 USDT |
1.7410 USDT |
| 2021-10-10 |
1.8852 USDT |
2,139,379.9000 BELLS |
1.9060 USDT |
1.7610 USDT |
1.8110 USDT |
1.7870 USDT |
| 2021-10-09 |
1.9161 USDT |
1,212,697.4000 BELLS |
1.9240 USDT |
1.8880 USDT |
1.9070 USDT |
1.8940 USDT |
| 2021-10-08 |
1.9847 USDT |
2,164,652.6000 BELLS |
1.9680 USDT |
1.9300 USDT |
1.9550 USDT |
1.9390 USDT |
| 2021-10-07 |
1.9894 USDT |
3,923,571.1000 BELLS |
1.9070 USDT |
1.8370 USDT |
1.8920 USDT |
1.9650 USDT |
| 2021-10-06 |
1.8838 USDT |
2,888,239.4000 BELLS |
1.8960 USDT |
1.7540 USDT |
1.7810 USDT |
1.8900 USDT |
| 2021-10-05 |
1.8733 USDT |
2,319,737.3000 BELLS |
1.8230 USDT |
1.8030 USDT |
1.8320 USDT |
1.8930 USDT |
| 2021-10-04 |
1.8576 USDT |
3,749,157.3000 BELLS |
1.9140 USDT |
1.7620 USDT |
1.8150 USDT |
1.8230 USDT |
| 2021-10-03 |
1.8503 USDT |
1,588,023.1000 BELLS |
1.7960 USDT |
1.7580 USDT |
1.8030 USDT |
1.9010 USDT |
| 2021-10-02 |
1.8342 USDT |
1,740,035.5000 BELLS |
1.7940 USDT |
1.7540 USDT |
1.7770 USDT |
1.8400 USDT |
| 2021-10-01 |
1.7314 USDT |
2,181,029.6000 BELLS |
1.6620 USDT |
1.6330 USDT |
1.6500 USDT |
1.7610 USDT |
| 2021-09-30 |
1.6213 USDT |
1,575,855.6000 BELLS |
1.5800 USDT |
1.5700 USDT |
1.6080 USDT |
1.6450 USDT |
| 2021-09-29 |
1.6408 USDT |
2,999,293.5000 BELLS |
1.5070 USDT |
1.4980 USDT |
1.5420 USDT |
1.5600 USDT |
| 2021-09-28 |
1.5485 USDT |
1,710,773.1000 BELLS |
1.5410 USDT |
1.4920 USDT |
1.5250 USDT |
1.5350 USDT |
| 2021-09-27 |
1.6230 USDT |
2,431,366.0000 BELLS |
1.5640 USDT |
1.5420 USDT |
1.5830 USDT |
1.5710 USDT |
| 2021-09-26 |
1.5576 USDT |
2,400,403.7000 BELLS |
1.6030 USDT |
1.4610 USDT |
1.5060 USDT |
1.5480 USDT |
| 2021-09-25 |
1.6523 USDT |
5,097,155.8000 BELLS |
1.5710 USDT |
1.4920 USDT |
1.5630 USDT |
1.6100 USDT |
| 2021-09-24 |
1.6011 USDT |
4,633,250.5000 BELLS |
1.7360 USDT |
1.4730 USDT |
1.5330 USDT |
1.5610 USDT |
| 2021-09-23 |
1.7145 USDT |
3,131,345.3000 BELLS |
1.6370 USDT |
1.6030 USDT |
1.6410 USDT |
1.7320 USDT |
| 2021-09-22 |
1.5818 USDT |
2,206,520.7000 BELLS |
1.4710 USDT |
1.4390 USDT |
1.4980 USDT |
1.6260 USDT |
| 2021-09-21 |
1.6179 USDT |
2,607,385.8300 BELLS |
1.6140 USDT |
1.4180 USDT |
1.4970 USDT |
1.4880 USDT |
| 2021-09-20 |
1.6958 USDT |
2,934,744.0000 BELLS |
1.9180 USDT |
1.5500 USDT |
1.6340 USDT |
1.6490 USDT |
| 2021-09-19 |
1.9519 USDT |
1,657,359.8000 BELLS |
1.9820 USDT |
1.8780 USDT |
1.8910 USDT |
1.8910 USDT |
| 2021-09-18 |
1.9997 USDT |
1,471,094.7000 BELLS |
1.9790 USDT |
1.9300 USDT |
1.9710 USDT |
1.9730 USDT |
| 2021-09-17 |
2.0627 USDT |
2,641,045.7000 BELLS |
2.1830 USDT |
1.9570 USDT |
1.9690 USDT |
1.9690 USDT |
| 2021-09-16 |
2.1188 USDT |
2,537,025.3000 BELLS |
2.1610 USDT |
2.0340 USDT |
2.1130 USDT |
2.1830 USDT |
| 2021-09-15 |
2.1455 USDT |
3,983,154.6000 BELLS |
2.1030 USDT |
2.0620 USDT |
2.1080 USDT |
2.1600 USDT |
| 2021-09-14 |
2.1010 USDT |
5,464,485.2000 BELLS |
2.0220 USDT |
1.9810 USDT |
2.0520 USDT |
2.0870 USDT |
| 2021-09-13 |
1.9612 USDT |
7,941,061.5000 BELLS |
1.9910 USDT |
1.7730 USDT |
1.8430 USDT |
2.0310 USDT |
| 2021-09-12 |
1.9312 USDT |
2,798,131.7000 BELLS |
1.8780 USDT |
1.8210 USDT |
1.8460 USDT |
1.9320 USDT |
| 2021-09-11 |
1.8973 USDT |
2,402,673.9000 BELLS |
1.8440 USDT |
1.7950 USDT |
1.8490 USDT |
1.8640 USDT |