Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.6408 USDT |
2,999,293.5000 BELLS |
1.5070 USDT |
1.4980 USDT |
1.5420 USDT |
1.5600 USDT |
| 2021-09-28 |
1.5485 USDT |
1,710,773.1000 BELLS |
1.5410 USDT |
1.4920 USDT |
1.5250 USDT |
1.5350 USDT |
| 2021-09-27 |
1.6230 USDT |
2,431,366.0000 BELLS |
1.5640 USDT |
1.5420 USDT |
1.5830 USDT |
1.5710 USDT |
| 2021-09-26 |
1.5576 USDT |
2,400,403.7000 BELLS |
1.6030 USDT |
1.4610 USDT |
1.5060 USDT |
1.5480 USDT |
| 2021-09-25 |
1.6523 USDT |
5,097,155.8000 BELLS |
1.5710 USDT |
1.4920 USDT |
1.5630 USDT |
1.6100 USDT |
| 2021-09-24 |
1.6011 USDT |
4,633,250.5000 BELLS |
1.7360 USDT |
1.4730 USDT |
1.5330 USDT |
1.5610 USDT |
| 2021-09-23 |
1.7145 USDT |
3,131,345.3000 BELLS |
1.6370 USDT |
1.6030 USDT |
1.6410 USDT |
1.7320 USDT |
| 2021-09-22 |
1.5818 USDT |
2,206,520.7000 BELLS |
1.4710 USDT |
1.4390 USDT |
1.4980 USDT |
1.6260 USDT |
| 2021-09-21 |
1.6179 USDT |
2,607,385.8300 BELLS |
1.6140 USDT |
1.4180 USDT |
1.4970 USDT |
1.4880 USDT |
| 2021-09-20 |
1.6958 USDT |
2,934,744.0000 BELLS |
1.9180 USDT |
1.5500 USDT |
1.6340 USDT |
1.6490 USDT |
| 2021-09-19 |
1.9519 USDT |
1,657,359.8000 BELLS |
1.9820 USDT |
1.8780 USDT |
1.8910 USDT |
1.8910 USDT |
| 2021-09-18 |
1.9997 USDT |
1,471,094.7000 BELLS |
1.9790 USDT |
1.9300 USDT |
1.9710 USDT |
1.9730 USDT |
| 2021-09-17 |
2.0627 USDT |
2,641,045.7000 BELLS |
2.1830 USDT |
1.9570 USDT |
1.9690 USDT |
1.9690 USDT |
| 2021-09-16 |
2.1188 USDT |
2,537,025.3000 BELLS |
2.1610 USDT |
2.0340 USDT |
2.1130 USDT |
2.1830 USDT |
| 2021-09-15 |
2.1455 USDT |
3,983,154.6000 BELLS |
2.1030 USDT |
2.0620 USDT |
2.1080 USDT |
2.1600 USDT |
| 2021-09-14 |
2.1010 USDT |
5,464,485.2000 BELLS |
2.0220 USDT |
1.9810 USDT |
2.0520 USDT |
2.0870 USDT |
| 2021-09-13 |
1.9612 USDT |
7,941,061.5000 BELLS |
1.9910 USDT |
1.7730 USDT |
1.8430 USDT |
2.0310 USDT |
| 2021-09-12 |
1.9312 USDT |
2,798,131.7000 BELLS |
1.8780 USDT |
1.8210 USDT |
1.8460 USDT |
1.9320 USDT |
| 2021-09-11 |
1.8973 USDT |
2,402,673.9000 BELLS |
1.8440 USDT |
1.7950 USDT |
1.8490 USDT |
1.8640 USDT |
| 2021-09-10 |
1.9335 USDT |
2,795,378.7000 BELLS |
1.9940 USDT |
1.7900 USDT |
1.8420 USDT |
1.8040 USDT |
| 2021-09-09 |
2.0091 USDT |
5,990,494.0000 BELLS |
1.9080 USDT |
1.8650 USDT |
1.9100 USDT |
1.9790 USDT |
| 2021-09-08 |
1.9078 USDT |
5,354,105.9900 BELLS |
1.9840 USDT |
1.7400 USDT |
1.8680 USDT |
1.9170 USDT |
| 2021-09-07 |
2.2437 USDT |
8,214,513.0000 BELLS |
2.6520 USDT |
1.7500 USDT |
1.9740 USDT |
1.9730 USDT |
| 2021-09-06 |
2.6710 USDT |
2,797,378.4000 BELLS |
2.8000 USDT |
2.4340 USDT |
2.6470 USDT |
2.6640 USDT |
| 2021-09-05 |
2.7573 USDT |
1,941,868.2000 BELLS |
2.7230 USDT |
2.6760 USDT |
2.7350 USDT |
2.7790 USDT |
| 2021-09-04 |
2.7635 USDT |
4,722,007.2900 BELLS |
2.6200 USDT |
2.5990 USDT |
2.6230 USDT |
2.7190 USDT |
| 2021-09-03 |
2.5734 USDT |
2,223,949.8000 BELLS |
2.5220 USDT |
2.4500 USDT |
2.4840 USDT |
2.6010 USDT |
| 2021-09-02 |
2.5871 USDT |
5,772,967.4000 BELLS |
2.5060 USDT |
2.4850 USDT |
2.5260 USDT |
2.5390 USDT |
| 2021-09-01 |
2.4429 USDT |
2,717,739.8000 BELLS |
2.3410 USDT |
2.2850 USDT |
2.3280 USDT |
2.5120 USDT |
| 2021-08-31 |
2.3831 USDT |
2,643,629.5900 BELLS |
2.3190 USDT |
2.2740 USDT |
2.3130 USDT |
2.3510 USDT |
| 2021-08-30 |
2.4115 USDT |
1,743,046.7900 BELLS |
2.4740 USDT |
2.3190 USDT |
2.3740 USDT |
2.3440 USDT |
| 2021-08-29 |
2.4967 USDT |
1,619,021.9000 BELLS |
2.5480 USDT |
2.4130 USDT |
2.4580 USDT |
2.5020 USDT |
| 2021-08-28 |
2.5862 USDT |
2,262,737.4000 BELLS |
2.6370 USDT |
2.5070 USDT |
2.5390 USDT |
2.5450 USDT |
| 2021-08-27 |
2.5766 USDT |
3,603,403.5300 BELLS |
2.4880 USDT |
2.3720 USDT |
2.4330 USDT |
2.6270 USDT |
| 2021-08-26 |
2.5459 USDT |
2,927,523.9500 BELLS |
2.6762 USDT |
2.4360 USDT |
2.5090 USDT |
2.5650 USDT |
| 2021-08-25 |
2.5769 USDT |
5,132,989.3700 BELLS |
2.5951 USDT |
2.4202 USDT |
2.4706 USDT |
2.6516 USDT |
| 2021-08-24 |
2.6741 USDT |
7,165,774.5800 BELLS |
2.5628 USDT |
2.4808 USDT |
2.5091 USDT |
2.6344 USDT |
| 2021-08-23 |
2.5706 USDT |
4,293,376.3600 BELLS |
2.6184 USDT |
2.4701 USDT |
2.5102 USDT |
2.5723 USDT |
| 2021-08-22 |
2.4574 USDT |
3,959,842.0700 BELLS |
2.3307 USDT |
2.3232 USDT |
2.3625 USDT |
2.5800 USDT |
| 2021-08-21 |
2.4338 USDT |
4,055,946.1500 BELLS |
2.3863 USDT |
2.3210 USDT |
2.3578 USDT |
2.3525 USDT |
| 2021-08-20 |
2.2967 USDT |
3,985,325.2600 BELLS |
2.1981 USDT |
2.1467 USDT |
2.1890 USDT |
2.3971 USDT |
| 2021-08-19 |
2.0981 USDT |
3,170,727.3900 BELLS |
2.0319 USDT |
1.9767 USDT |
2.0294 USDT |
2.2010 USDT |
| 2021-08-18 |
2.0733 USDT |
5,354,412.0700 BELLS |
2.1198 USDT |
1.9265 USDT |
1.9886 USDT |
2.0667 USDT |
| 2021-08-17 |
2.2700 USDT |
6,452,140.4900 BELLS |
2.1247 USDT |
2.0200 USDT |
2.1279 USDT |
2.1241 USDT |
| 2021-08-16 |
2.2034 USDT |
3,853,123.7500 BELLS |
2.1657 USDT |
2.0958 USDT |
2.1661 USDT |
2.1689 USDT |
| 2021-08-15 |
2.1254 USDT |
3,266,419.2900 BELLS |
2.0771 USDT |
2.0483 USDT |
2.0891 USDT |
2.1409 USDT |
| 2021-08-14 |
2.0646 USDT |
4,636,342.3800 BELLS |
2.0746 USDT |
1.9733 USDT |
2.0300 USDT |
2.0537 USDT |
| 2021-08-13 |
2.0117 USDT |
2,798,057.2000 BELLS |
1.8926 USDT |
1.8606 USDT |
1.9118 USDT |
2.0575 USDT |
| 2021-08-12 |
1.9309 USDT |
3,364,978.2600 BELLS |
1.9618 USDT |
1.8150 USDT |
1.8720 USDT |
1.8760 USDT |
| 2021-08-11 |
1.9892 USDT |
4,733,857.5300 BELLS |
1.9143 USDT |
1.9073 USDT |
1.9415 USDT |
1.9888 USDT |