Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.9335 USDT |
2,795,378.7000 BELLS |
1.9940 USDT |
1.7900 USDT |
1.8420 USDT |
1.8040 USDT |
| 2021-09-09 |
2.0091 USDT |
5,990,494.0000 BELLS |
1.9080 USDT |
1.8650 USDT |
1.9100 USDT |
1.9790 USDT |
| 2021-09-08 |
1.9078 USDT |
5,354,105.9900 BELLS |
1.9840 USDT |
1.7400 USDT |
1.8680 USDT |
1.9170 USDT |
| 2021-09-07 |
2.2437 USDT |
8,214,513.0000 BELLS |
2.6520 USDT |
1.7500 USDT |
1.9740 USDT |
1.9730 USDT |
| 2021-09-06 |
2.6710 USDT |
2,797,378.4000 BELLS |
2.8000 USDT |
2.4340 USDT |
2.6470 USDT |
2.6640 USDT |
| 2021-09-05 |
2.7573 USDT |
1,941,868.2000 BELLS |
2.7230 USDT |
2.6760 USDT |
2.7350 USDT |
2.7790 USDT |
| 2021-09-04 |
2.7635 USDT |
4,722,007.2900 BELLS |
2.6200 USDT |
2.5990 USDT |
2.6230 USDT |
2.7190 USDT |
| 2021-09-03 |
2.5734 USDT |
2,223,949.8000 BELLS |
2.5220 USDT |
2.4500 USDT |
2.4840 USDT |
2.6010 USDT |
| 2021-09-02 |
2.5871 USDT |
5,772,967.4000 BELLS |
2.5060 USDT |
2.4850 USDT |
2.5260 USDT |
2.5390 USDT |
| 2021-09-01 |
2.4429 USDT |
2,717,739.8000 BELLS |
2.3410 USDT |
2.2850 USDT |
2.3280 USDT |
2.5120 USDT |
| 2021-08-31 |
2.3831 USDT |
2,643,629.5900 BELLS |
2.3190 USDT |
2.2740 USDT |
2.3130 USDT |
2.3510 USDT |
| 2021-08-30 |
2.4115 USDT |
1,743,046.7900 BELLS |
2.4740 USDT |
2.3190 USDT |
2.3740 USDT |
2.3440 USDT |
| 2021-08-29 |
2.4967 USDT |
1,619,021.9000 BELLS |
2.5480 USDT |
2.4130 USDT |
2.4580 USDT |
2.5020 USDT |
| 2021-08-28 |
2.5862 USDT |
2,262,737.4000 BELLS |
2.6370 USDT |
2.5070 USDT |
2.5390 USDT |
2.5450 USDT |
| 2021-08-27 |
2.5766 USDT |
3,603,403.5300 BELLS |
2.4880 USDT |
2.3720 USDT |
2.4330 USDT |
2.6270 USDT |
| 2021-08-26 |
2.5459 USDT |
2,927,523.9500 BELLS |
2.6762 USDT |
2.4360 USDT |
2.5090 USDT |
2.5650 USDT |
| 2021-08-25 |
2.5769 USDT |
5,132,989.3700 BELLS |
2.5951 USDT |
2.4202 USDT |
2.4706 USDT |
2.6516 USDT |
| 2021-08-24 |
2.6741 USDT |
7,165,774.5800 BELLS |
2.5628 USDT |
2.4808 USDT |
2.5091 USDT |
2.6344 USDT |
| 2021-08-23 |
2.5706 USDT |
4,293,376.3600 BELLS |
2.6184 USDT |
2.4701 USDT |
2.5102 USDT |
2.5723 USDT |
| 2021-08-22 |
2.4574 USDT |
3,959,842.0700 BELLS |
2.3307 USDT |
2.3232 USDT |
2.3625 USDT |
2.5800 USDT |
| 2021-08-21 |
2.4338 USDT |
4,055,946.1500 BELLS |
2.3863 USDT |
2.3210 USDT |
2.3578 USDT |
2.3525 USDT |
| 2021-08-20 |
2.2967 USDT |
3,985,325.2600 BELLS |
2.1981 USDT |
2.1467 USDT |
2.1890 USDT |
2.3971 USDT |
| 2021-08-19 |
2.0981 USDT |
3,170,727.3900 BELLS |
2.0319 USDT |
1.9767 USDT |
2.0294 USDT |
2.2010 USDT |
| 2021-08-18 |
2.0733 USDT |
5,354,412.0700 BELLS |
2.1198 USDT |
1.9265 USDT |
1.9886 USDT |
2.0667 USDT |
| 2021-08-17 |
2.2700 USDT |
6,452,140.4900 BELLS |
2.1247 USDT |
2.0200 USDT |
2.1279 USDT |
2.1241 USDT |
| 2021-08-16 |
2.2034 USDT |
3,853,123.7500 BELLS |
2.1657 USDT |
2.0958 USDT |
2.1661 USDT |
2.1689 USDT |
| 2021-08-15 |
2.1254 USDT |
3,266,419.2900 BELLS |
2.0771 USDT |
2.0483 USDT |
2.0891 USDT |
2.1409 USDT |
| 2021-08-14 |
2.0646 USDT |
4,636,342.3800 BELLS |
2.0746 USDT |
1.9733 USDT |
2.0300 USDT |
2.0537 USDT |
| 2021-08-13 |
2.0117 USDT |
2,798,057.2000 BELLS |
1.8926 USDT |
1.8606 USDT |
1.9118 USDT |
2.0575 USDT |
| 2021-08-12 |
1.9309 USDT |
3,364,978.2600 BELLS |
1.9618 USDT |
1.8150 USDT |
1.8720 USDT |
1.8760 USDT |
| 2021-08-11 |
1.9892 USDT |
4,733,857.5300 BELLS |
1.9143 USDT |
1.9073 USDT |
1.9415 USDT |
1.9888 USDT |
| 2021-08-10 |
1.9085 USDT |
3,291,910.8000 BELLS |
1.8754 USDT |
1.8100 USDT |
1.8671 USDT |
1.9087 USDT |
| 2021-08-09 |
1.8756 USDT |
5,316,139.7600 BELLS |
1.8305 USDT |
1.7242 USDT |
1.7852 USDT |
1.8499 USDT |
| 2021-08-08 |
1.8470 USDT |
3,406,195.1300 BELLS |
1.9444 USDT |
1.7288 USDT |
1.7743 USDT |
1.8311 USDT |
| 2021-08-07 |
1.9736 USDT |
3,797,954.7400 BELLS |
1.9805 USDT |
1.8600 USDT |
1.9080 USDT |
1.9198 USDT |
| 2021-08-06 |
1.9290 USDT |
4,705,622.4800 BELLS |
1.8139 USDT |
1.7759 USDT |
1.8037 USDT |
1.9874 USDT |
| 2021-08-05 |
1.7727 USDT |
3,315,108.8200 BELLS |
1.8114 USDT |
1.7141 USDT |
1.7565 USDT |
1.8058 USDT |
| 2021-08-04 |
1.8254 USDT |
4,192,483.7900 BELLS |
1.8115 USDT |
1.7765 USDT |
1.7997 USDT |
1.8137 USDT |
| 2021-08-03 |
1.7563 USDT |
4,921,938.0800 BELLS |
1.7241 USDT |
1.6526 USDT |
1.6770 USDT |
1.8048 USDT |
| 2021-08-02 |
1.7208 USDT |
1,856,743.7000 BELLS |
1.6797 USDT |
1.6537 USDT |
1.6846 USDT |
1.7273 USDT |
| 2021-08-01 |
1.7576 USDT |
4,233,983.7700 BELLS |
1.7541 USDT |
1.6578 USDT |
1.7099 USDT |
1.6773 USDT |
| 2021-07-31 |
1.7530 USDT |
5,665,039.1300 BELLS |
1.6769 USDT |
1.6390 USDT |
1.6626 USDT |
1.7789 USDT |
| 2021-07-30 |
1.6655 USDT |
3,416,430.4900 BELLS |
1.7359 USDT |
1.5817 USDT |
1.6134 USDT |
1.6620 USDT |
| 2021-07-29 |
1.7225 USDT |
7,712,222.0200 BELLS |
1.7108 USDT |
1.6149 USDT |
1.6585 USDT |
1.7146 USDT |
| 2021-07-28 |
1.7478 USDT |
3,250,869.2100 BELLS |
1.8190 USDT |
1.6644 USDT |
1.7136 USDT |
1.7161 USDT |
| 2021-07-27 |
1.7748 USDT |
6,597,444.6000 BELLS |
1.6902 USDT |
1.6166 USDT |
1.6499 USDT |
1.7567 USDT |
| 2021-07-26 |
1.8466 USDT |
11,470,660.2800 BELLS |
1.6457 USDT |
1.6319 USDT |
1.6902 USDT |
1.7282 USDT |
| 2021-07-25 |
1.6520 USDT |
6,895,408.6600 BELLS |
1.5780 USDT |
1.5257 USDT |
1.5773 USDT |
1.6339 USDT |
| 2021-07-24 |
1.5744 USDT |
4,876,088.3800 BELLS |
1.4575 USDT |
1.4371 USDT |
1.4696 USDT |
1.5636 USDT |
| 2021-07-23 |
1.4444 USDT |
3,284,725.3700 BELLS |
1.4734 USDT |
1.3670 USDT |
1.3909 USDT |
1.4367 USDT |