Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.9085 USDT |
3,291,910.8000 BELLS |
1.8754 USDT |
1.8100 USDT |
1.8671 USDT |
1.9087 USDT |
| 2021-08-09 |
1.8756 USDT |
5,316,139.7600 BELLS |
1.8305 USDT |
1.7242 USDT |
1.7852 USDT |
1.8499 USDT |
| 2021-08-08 |
1.8470 USDT |
3,406,195.1300 BELLS |
1.9444 USDT |
1.7288 USDT |
1.7743 USDT |
1.8311 USDT |
| 2021-08-07 |
1.9736 USDT |
3,797,954.7400 BELLS |
1.9805 USDT |
1.8600 USDT |
1.9080 USDT |
1.9198 USDT |
| 2021-08-06 |
1.9290 USDT |
4,705,622.4800 BELLS |
1.8139 USDT |
1.7759 USDT |
1.8037 USDT |
1.9874 USDT |
| 2021-08-05 |
1.7727 USDT |
3,315,108.8200 BELLS |
1.8114 USDT |
1.7141 USDT |
1.7565 USDT |
1.8058 USDT |
| 2021-08-04 |
1.8254 USDT |
4,192,483.7900 BELLS |
1.8115 USDT |
1.7765 USDT |
1.7997 USDT |
1.8137 USDT |
| 2021-08-03 |
1.7563 USDT |
4,921,938.0800 BELLS |
1.7241 USDT |
1.6526 USDT |
1.6770 USDT |
1.8048 USDT |
| 2021-08-02 |
1.7208 USDT |
1,856,743.7000 BELLS |
1.6797 USDT |
1.6537 USDT |
1.6846 USDT |
1.7273 USDT |
| 2021-08-01 |
1.7576 USDT |
4,233,983.7700 BELLS |
1.7541 USDT |
1.6578 USDT |
1.7099 USDT |
1.6773 USDT |
| 2021-07-31 |
1.7530 USDT |
5,665,039.1300 BELLS |
1.6769 USDT |
1.6390 USDT |
1.6626 USDT |
1.7789 USDT |
| 2021-07-30 |
1.6655 USDT |
3,416,430.4900 BELLS |
1.7359 USDT |
1.5817 USDT |
1.6134 USDT |
1.6620 USDT |
| 2021-07-29 |
1.7225 USDT |
7,712,222.0200 BELLS |
1.7108 USDT |
1.6149 USDT |
1.6585 USDT |
1.7146 USDT |
| 2021-07-28 |
1.7478 USDT |
3,250,869.2100 BELLS |
1.8190 USDT |
1.6644 USDT |
1.7136 USDT |
1.7161 USDT |
| 2021-07-27 |
1.7748 USDT |
6,597,444.6000 BELLS |
1.6902 USDT |
1.6166 USDT |
1.6499 USDT |
1.7567 USDT |
| 2021-07-26 |
1.8466 USDT |
11,470,660.2800 BELLS |
1.6457 USDT |
1.6319 USDT |
1.6902 USDT |
1.7282 USDT |
| 2021-07-25 |
1.6520 USDT |
6,895,408.6600 BELLS |
1.5780 USDT |
1.5257 USDT |
1.5773 USDT |
1.6339 USDT |
| 2021-07-24 |
1.5744 USDT |
4,876,088.3800 BELLS |
1.4575 USDT |
1.4371 USDT |
1.4696 USDT |
1.5636 USDT |
| 2021-07-23 |
1.4444 USDT |
3,284,725.3700 BELLS |
1.4734 USDT |
1.3670 USDT |
1.3909 USDT |
1.4367 USDT |
| 2021-07-22 |
1.3914 USDT |
3,187,116.6200 BELLS |
1.3225 USDT |
1.2818 USDT |
1.3029 USDT |
1.4705 USDT |
| 2021-07-21 |
1.2691 USDT |
3,398,336.5300 BELLS |
1.1908 USDT |
1.1608 USDT |
1.2165 USDT |
1.3269 USDT |
| 2021-07-20 |
1.2135 USDT |
3,288,460.9800 BELLS |
1.3092 USDT |
1.1592 USDT |
1.1946 USDT |
1.2112 USDT |
| 2021-07-19 |
1.3955 USDT |
4,521,921.1500 BELLS |
1.4929 USDT |
1.2922 USDT |
1.3223 USDT |
1.3243 USDT |
| 2021-07-18 |
1.5843 USDT |
6,394,020.8400 BELLS |
1.6902 USDT |
1.4823 USDT |
1.5232 USDT |
1.5128 USDT |
| 2021-07-17 |
1.5845 USDT |
17,804,055.3500 BELLS |
1.3533 USDT |
1.3350 USDT |
1.4050 USDT |
1.7530 USDT |
| 2021-07-16 |
1.4361 USDT |
10,392,494.1900 BELLS |
1.3132 USDT |
1.2869 USDT |
1.3202 USDT |
1.3671 USDT |
| 2021-07-15 |
1.3499 USDT |
6,493,572.4900 BELLS |
1.3230 USDT |
1.2664 USDT |
1.2981 USDT |
1.3389 USDT |
| 2021-07-14 |
1.2919 USDT |
5,817,700.9400 BELLS |
1.2461 USDT |
1.1436 USDT |
1.1720 USDT |
1.3231 USDT |
| 2021-07-13 |
1.2076 USDT |
1,913,425.6800 BELLS |
1.2238 USDT |
1.1667 USDT |
1.1990 USDT |
1.2228 USDT |
| 2021-07-12 |
1.2660 USDT |
2,604,561.9400 BELLS |
1.2460 USDT |
1.1820 USDT |
1.2022 USDT |
1.2191 USDT |
| 2021-07-11 |
1.2752 USDT |
3,016,666.3700 BELLS |
1.2442 USDT |
1.1850 USDT |
1.2005 USDT |
1.2698 USDT |
| 2021-07-10 |
1.1842 USDT |
1,959,028.5600 BELLS |
1.1714 USDT |
1.1453 USDT |
1.1656 USDT |
1.2129 USDT |
| 2021-07-09 |
1.1472 USDT |
1,623,179.5600 BELLS |
1.1607 USDT |
1.1016 USDT |
1.1230 USDT |
1.1671 USDT |
| 2021-07-08 |
1.2046 USDT |
2,059,773.4100 BELLS |
1.2633 USDT |
1.1577 USDT |
1.1861 USDT |
1.1946 USDT |
| 2021-07-07 |
1.3264 USDT |
4,240,849.8400 BELLS |
1.2702 USDT |
1.2485 USDT |
1.2810 USDT |
1.2827 USDT |
| 2021-07-06 |
1.2439 USDT |
3,679,736.4900 BELLS |
1.1812 USDT |
1.1617 USDT |
1.1811 USDT |
1.2687 USDT |
| 2021-07-05 |
1.1502 USDT |
2,411,722.9000 BELLS |
1.1840 USDT |
1.0840 USDT |
1.1163 USDT |
1.1937 USDT |
| 2021-07-04 |
1.1866 USDT |
1,878,566.3300 BELLS |
1.1740 USDT |
1.1316 USDT |
1.1523 USDT |
1.2042 USDT |
| 2021-07-03 |
1.1721 USDT |
1,836,224.7000 BELLS |
1.1440 USDT |
1.1144 USDT |
1.1275 USDT |
1.1955 USDT |
| 2021-07-02 |
1.1085 USDT |
2,722,793.9600 BELLS |
1.0926 USDT |
1.0432 USDT |
1.0655 USDT |
1.1222 USDT |
| 2021-07-01 |
1.1030 USDT |
1,617,585.7400 BELLS |
1.1808 USDT |
1.0708 USDT |
1.0919 USDT |
1.1077 USDT |
| 2021-06-30 |
1.1566 USDT |
3,251,581.2000 BELLS |
1.1601 USDT |
1.1013 USDT |
1.1310 USDT |
1.1731 USDT |
| 2021-06-29 |
1.1793 USDT |
2,018,226.0800 BELLS |
1.1341 USDT |
1.1235 USDT |
1.1405 USDT |
1.1835 USDT |
| 2021-06-28 |
1.1120 USDT |
2,129,357.8600 BELLS |
1.0633 USDT |
1.0390 USDT |
1.0549 USDT |
1.1768 USDT |
| 2021-06-27 |
1.0103 USDT |
1,547,340.2600 BELLS |
1.0172 USDT |
0.9810 USDT |
0.9992 USDT |
1.0475 USDT |
| 2021-06-26 |
0.9814 USDT |
2,145,325.6000 BELLS |
1.0010 USDT |
0.9320 USDT |
0.9639 USDT |
1.0092 USDT |
| 2021-06-25 |
1.0654 USDT |
2,507,125.0900 BELLS |
1.1283 USDT |
0.9915 USDT |
1.0200 USDT |
1.0134 USDT |
| 2021-06-24 |
1.1063 USDT |
3,906,917.3700 BELLS |
1.0803 USDT |
1.0147 USDT |
1.0361 USDT |
1.1228 USDT |
| 2021-06-23 |
1.0925 USDT |
3,628,879.0400 BELLS |
1.0191 USDT |
0.9700 USDT |
1.0520 USDT |
1.0522 USDT |
| 2021-06-22 |
1.0218 USDT |
4,409,605.9700 BELLS |
1.0350 USDT |
0.8603 USDT |
0.9448 USDT |
1.0188 USDT |